Dark

Check out our Dark Pool Levels

D20270319P47.5
D Mar 19 2027 47.50 Put (D270319P00047500)
option OPRA

EOD

Jul 13, 2026

0.3000-45.455%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3000	0.3000	0.3000	0.3000	-45.455%	4	68	0.000%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-21.429%	10	64	-45.455%
2026-05-20	0.7000	0.7000	0.7000	0.7000	-26.316%	3	54	-57.143%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-20.833%	2	51	-68.421%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-25.000%	3	51	-75.000%
2026-03-23	1.6500	1.6500	1.6000	1.6000	+10.345%	45	48	-81.250%
2026-03-03	1.4500	1.4500	1.4500	1.4500	0.000%	3	3	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC