Dark

Check out our Dark Pool Levels

D20270319C90
D Mar 19 2027 90.00 Call (D270319C00090000)
option OPRA

Inactive

Jul 7, 2026

0.4100-33.871%(-0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4100	0.4100	0.4100	0.4100	-33.871%	1	17	0.000%
2026-06-22	0.6200	0.6200	0.6200	0.6200	-4.615%	2	18	-33.871%
2026-05-20	0.9000	0.9000	0.6500	0.6500	+8.333%	4	17	-36.923%
2026-05-18	0.7500	0.7500	0.6000	0.6000	+100.000%	12	24	-31.667%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	10	24	+36.667%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+20.000%	1	14	+36.667%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+4.167%	1	13	+64.000%
2026-04-16	0.2400	0.2400	0.2400	0.2400	+14.286%	1	12	+70.833%
2026-03-31	0.2100	0.2100	0.2100	0.2100	-61.818%	1	12	+95.238%
2026-03-18	0.5500	0.5500	0.5500	0.5500	+37.500%	6	11	-25.455%
2026-02-25	0.4000	0.4000	0.4000	0.4000	0.000%	5	5	+2.500%

Share