Dark

Check out our Dark Pool Levels

D20270319C80
D Mar 19 2027 80.00 Call (D270319C00080000)
option OPRA

EOD

Jul 14, 2026

2.10+20.000%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.0000	2.1000	2.0000	2.1000	+20.000%	2	201	0.000%
2026-07-07	1.7500	1.7500	1.7500	1.7500	+1.744%	1	199	+20.000%
2026-06-29	1.7200	1.7200	1.7200	1.7200	+14.667%	30	198	+22.093%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	10	168	+40.000%
2026-06-24	1.5000	1.5000	1.5000	1.5000	0.000%	30	158	+40.000%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-11.765%	45	128	+40.000%
2026-06-22	1.5500	1.7000	1.5500	1.7000	+17.241%	5	83	+23.529%
2026-06-18	1.4500	1.4500	1.4500	1.4500	+31.818%	1	77	+44.828%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-19.708%	10	77	+90.909%
2026-05-26	1.3700	1.3700	1.3700	1.3700	+5.385%	1	67	+53.285%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-16.129%	5	62	+61.538%
2026-05-20	1.8200	1.8200	1.5500	1.5500	-11.429%	4	62	+35.484%
2026-05-19	1.7000	1.7500	1.7000	1.7500	+25.000%	31	22	+20.000%
2026-05-18	2.2500	2.2500	1.4000	1.4000	+21.739%	6	22	+50.000%
2026-03-10	0.9000	1.1500	0.9000	1.1500	+11.650%	22	22	+82.609%
2026-03-06	1.0300	1.0300	1.0300	1.0300	0.000%	21	21	+103.883%

Share