Dark

D20270319C75
D Mar 19 2027 75.00 Call (D270319C00075000)
option OPRA

EOD

Jul 15, 2026

3.41-3.399%(-0.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.4100	3.4100	3.4100	3.4100	-3.399%	10	306	0.000%
2026-07-13	3.5300	3.5300	3.5300	3.5300	+17.667%	10	296	-3.399%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-2.597%	2	295	+13.667%
2026-06-29	3.0800	3.0800	3.0800	3.0800	-0.645%	1	293	+10.714%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+10.714%	3	292	+10.000%
2026-06-23	2.5400	2.8000	2.5400	2.8000	-1.754%	33	289	+21.786%
2026-06-22	3.0500	3.1000	2.8200	2.8500	+9.615%	35	256	+19.649%
2026-06-17	2.7000	2.7000	2.6000	2.6000	-8.772%	50	171	+31.154%
2026-06-16	2.8500	2.8500	2.8500	2.8500	+111.111%	1	171	+19.649%
2026-06-12	1.3500	1.3500	1.3500	1.3500	-38.636%	2	170	+152.593%
2026-06-11	1.8200	2.3000	1.8200	2.2000	-4.348%	48	168	+55.000%
2026-06-04	2.3000	2.3000	2.3000	2.3000	-1.288%	5	120	+48.261%
2026-06-03	2.3300	2.3300	2.3300	2.3300	+22.632%	5	115	+46.352%
2026-06-02	2.1000	2.1000	1.9000	1.9000	-29.630%	2	110	+79.474%
2026-05-28	2.7000	2.7000	2.7000	2.7000	-3.915%	2	110	+26.296%
2026-05-22	3.0000	3.0000	2.8100	2.8100	-3.103%	2	106	+21.352%
2026-05-19	2.7500	2.9000	2.7500	2.9000	+1.754%	22	106	+17.586%
2026-05-18	3.0000	3.5500	2.7000	2.8500	+171.429%	70	18	+19.649%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-12.500%	1	18	+224.762%
2026-05-14	1.2000	1.2000	1.2000	1.2000	0.000%	1	18	+184.167%
2026-05-13	1.2000	1.2000	1.2000	1.2000	0.000%	3	20	+184.167%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-20.000%	1	20	+184.167%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+7.143%	1	20	+127.333%
2026-04-28	1.5000	1.5000	1.4000	1.4000	+3.704%	6	20	+143.571%
2026-04-24	1.4000	1.4000	1.3500	1.3500	-27.807%	3	24	+152.593%
2026-04-10	1.8700	1.8700	1.8700	1.8700	+43.846%	1	22	+82.353%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+4.000%	1	22	+162.308%
2026-03-19	1.2000	1.2500	1.2000	1.2500	-23.313%	14	21	+172.800%
2026-03-16	1.6300	1.6300	1.6300	1.6300	0.000%	10	10	+109.202%