Dark

Check out our API

D20270319C72.5
D Mar 19 2027 72.50 Call (D270319C00072500)
option OPRA

Inactive

Jun 25, 2026

4.02+18.235%(+0.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	4.0200	4.0200	4.0200	4.0200	+18.235%	3	231	0.000%
2026-06-22	3.4000	3.4000	3.4000	3.4000	-5.556%	3	228	+18.235%
2026-06-17	3.6000	3.6000	3.6000	3.6000	0.000%	7	218	+11.667%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+28.571%	54	218	+11.667%
2026-06-04	2.8000	2.8000	2.8000	2.8000	-8.197%	20	165	+43.571%
2026-06-02	3.0500	3.0500	3.0500	3.0500	+16.858%	1	145	+31.803%
2026-06-01	2.6100	2.6100	2.6100	2.6100	-18.438%	1	144	+54.023%
2026-05-21	3.0000	3.2000	3.0000	3.2000	-4.192%	45	143	+25.625%
2026-05-19	3.3400	3.3400	3.3400	3.3400	+4.375%	1	104	+20.359%
2026-05-18	4.0000	4.0000	3.2000	3.2000	+100.000%	69	52	+25.625%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+15.942%	1	52	+151.250%
2026-05-11	1.3800	1.3800	1.3800	1.3800	-25.405%	4	53	+191.304%
2026-04-24	1.8500	1.8500	1.8500	1.8500	+23.333%	5	49	+117.297%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-30.233%	34	44	+168.000%
2026-03-16	2.1500	2.1500	2.1500	2.1500	0.000%	10	10	+86.977%

Share