Dark

D20270319C70
D Mar 19 2027 70.00 Call (D270319C00070000)
option OPRA

EOD

Jul 15, 2026

6.00-5.063%(-0.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.0000	6.0000	6.0000	6.0000	-5.063%	3	331	0.000%
2026-07-14	6.0000	6.3200	6.0000	6.3200	+54.146%	3	331	-5.063%
2026-07-01	4.0000	4.1000	4.0000	4.1000	-20.388%	26	329	+46.341%
2026-06-25	5.1300	5.1500	5.1300	5.1500	+4.040%	3	319	+16.505%
2026-06-18	4.9500	4.9500	4.9500	4.9500	-1.000%	5	311	+21.212%
2026-06-16	5.0000	5.0000	5.0000	5.0000	+19.048%	9	311	+20.000%
2026-06-15	4.2000	4.2000	4.2000	4.2000	-4.110%	1	302	+42.857%
2026-05-28	4.5000	4.5000	4.3800	4.3800	+9.500%	9	301	+36.986%
2026-05-27	4.1300	4.1300	4.0000	4.0000	-6.977%	17	292	+50.000%
2026-05-26	4.3000	4.3000	4.3000	4.3000	0.000%	3	291	+39.535%
2026-05-22	4.7000	4.7000	4.3000	4.3000	-8.511%	38	250	+39.535%
2026-05-21	4.5000	5.1000	4.4300	4.7000	-0.212%	13	243	+27.660%
2026-05-20	4.7100	4.7100	4.7100	4.7100	+2.391%	5	243	+27.389%
2026-05-19	4.5000	4.6000	4.5000	4.6000	-0.862%	5	208	+30.435%
2026-05-18	5.1000	5.1000	4.3000	4.6400	+137.949%	32	208	+29.310%
2026-05-07	1.9500	1.9500	1.9500	1.9500	-10.550%	1	208	+207.692%
2026-05-06	2.1800	2.1800	2.1800	2.1800	-24.828%	1	208	+175.229%
2026-05-01	3.3000	3.3000	2.9000	2.9000	0.000%	4	207	+106.897%
2026-04-30	2.9000	2.9000	2.9000	2.9000	+21.339%	1	207	+106.897%
2026-04-27	2.4500	2.4500	2.3900	2.3900	+32.778%	45	206	+151.046%
2026-04-22	1.8000	1.8000	1.8000	1.8000	-23.404%	8	161	+233.333%
2026-04-20	1.8500	2.3500	1.8500	2.3500	+12.981%	3	153	+155.319%
2026-04-16	2.0800	2.0800	2.0800	2.0800	-20.000%	25	150	+188.462%
2026-04-13	2.6000	2.6000	2.6000	2.6000	-16.129%	3	150	+130.769%
2026-04-10	2.8400	3.1900	2.8400	3.1000	+21.569%	39	147	+93.548%
2026-04-08	2.5500	2.5500	2.5500	2.5500	-4.494%	1	134	+135.294%
2026-04-07	2.8000	2.8000	2.6700	2.6700	+2.299%	3	133	+124.719%
2026-04-06	2.5000	2.6100	2.5000	2.6100	+5.242%	61	132	+129.885%
2026-04-02	2.4000	2.4800	2.4000	2.4800	+24.000%	65	6	+141.935%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+1.010%	1	6	+200.000%
2026-03-23	1.9800	1.9800	1.9800	1.9800	-34.000%	1	5	+203.030%
2026-03-13	3.2000	3.2000	3.0000	3.0000	+11.111%	2	4	+100.000%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-10.000%	1	2	+122.222%
2026-02-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+100.000%