Dark

Check out our API

D20270319C67.5
D Mar 19 2027 67.50 Call (D270319C00067500)
option OPRA

Inactive

Jul 2, 2026

6.25+9.649%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.2500	6.2500	6.2500	6.2500	+9.649%	2	36	0.000%
2026-07-01	5.7000	5.7000	5.7000	5.7000	-9.524%	10	36	+9.649%
2026-06-16	6.3000	6.3000	6.3000	6.3000	+23.529%	1	46	-0.794%
2026-05-27	5.1000	5.1000	5.1000	5.1000	-7.273%	1	45	+22.549%
2026-05-18	6.2500	6.2500	5.5000	5.5000	+91.638%	11	44	+13.636%
2026-05-14	2.8700	2.8700	2.8700	2.8700	+4.364%	1	40	+117.770%
2026-05-13	2.7500	2.7500	2.7500	2.7500	+12.245%	1	38	+127.273%
2026-05-07	2.4500	2.4500	2.4500	2.4500	-12.500%	2	38	+155.102%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-12.500%	1	36	+123.214%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-15.789%	2	36	+95.313%
2026-05-01	3.8000	3.8000	3.8000	3.8000	+65.217%	1	36	+64.474%
2026-04-22	2.3000	2.3000	2.3000	2.3000	-25.806%	1	36	+171.739%
2026-04-20	3.1000	3.1000	3.1000	3.1000	+3.333%	1	35	+101.613%
2026-04-17	3.0000	3.0000	3.0000	3.0000	0.000%	5	35	+108.333%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-9.091%	1	30	+108.333%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-15.385%	1	29	+89.394%
2026-03-16	3.9000	3.9000	3.9000	3.9000	0.000%	5	28	+60.256%
2026-03-13	4.0000	4.0000	3.8000	3.9000	+5.405%	3	23	+60.256%
2026-03-12	3.8000	3.8000	3.7000	3.7000	+5.714%	4	20	+68.919%
2026-03-11	3.4000	3.5000	3.4000	3.5000	-5.405%	3	16	+78.571%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-7.500%	3	13	+68.919%
2026-02-25	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	+56.250%

Share