Dark

Check out our API

D20270319C65
D Mar 19 2027 65.00 Call (D270319C00065000)
option OPRA

EOD

Jul 13, 2026

8.70+16.310%(+1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.7000	8.7000	8.7000	8.7000	+16.310%	1	112	0.000%
2026-06-22	7.4800	7.4800	7.4800	7.4800	+7.626%	2	112	+16.310%
2026-06-11	6.9500	6.9500	6.9500	6.9500	-2.113%	1	112	+25.180%
2026-06-02	5.8000	7.1000	5.8000	7.1000	+10.938%	3	111	+22.535%
2026-05-29	6.4000	6.4000	6.4000	6.4000	-13.043%	1	109	+35.938%
2026-05-26	6.8300	7.3600	6.8300	7.3600	+12.366%	12	108	+18.207%
2026-05-19	6.5500	6.5500	6.5500	6.5500	+98.485%	50	118	+32.824%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-8.333%	1	68	+163.636%
2026-05-06	3.6000	3.6000	3.6000	3.6000	-12.195%	2	68	+141.667%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-16.155%	5	68	+112.195%
2026-05-01	4.8900	4.8900	4.8900	4.8900	+19.268%	1	64	+77.914%
2026-04-20	4.1000	4.1000	4.1000	4.1000	+3.275%	1	64	+112.195%
2026-04-15	3.9700	3.9700	3.9700	3.9700	-3.171%	1	64	+119.144%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+0.490%	2	63	+112.195%
2026-04-08	4.1900	4.1900	4.0800	4.0800	-1.687%	11	65	+113.235%
2026-04-02	4.1500	4.1500	4.1500	4.1500	+25.758%	1	53	+109.639%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+10.368%	1	53	+163.636%
2026-03-23	2.9900	2.9900	2.9900	2.9900	-23.333%	1	52	+190.970%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-7.143%	1	51	+123.077%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-16.000%	2	50	+107.143%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	48	+74.000%
2026-03-13	5.1000	5.1000	4.9000	4.9000	+4.255%	9	47	+77.551%
2026-03-12	4.8000	4.8000	4.7000	4.7000	+6.818%	5	38	+85.106%
2026-03-11	4.3000	4.4000	4.3000	4.4000	-6.383%	27	33	+97.727%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-5.242%	4	6	+85.106%
2026-03-02	4.7800	4.9600	4.7800	4.9600	0.000%	4	2	+75.403%

Share