Dark

Check out our Level2View

D20270319C62.5
D Mar 19 2027 62.50 Call (D270319C00062500)
option OPRA

EOD

Jul 14, 2026

11.03+14.896%(+1.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.1300	11.1300	11.0300	11.0300	+14.896%	2	58	0.000%
2026-06-22	9.6000	9.6000	9.6000	9.6000	+7.263%	3	57	+14.896%
2026-05-26	8.6700	8.9500	8.6700	8.9500	+5.294%	18	60	+23.240%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-2.857%	1	49	+29.765%
2026-05-21	8.8500	8.8500	8.7500	8.7500	+4.790%	2	47	+26.057%
2026-05-18	8.3500	8.3500	8.3500	8.3500	+85.556%	3	47	+32.096%
2026-05-15	4.6000	4.6000	4.5000	4.5000	-6.250%	4	44	+145.111%
2026-05-13	5.2000	5.2000	4.8000	4.8000	-7.514%	18	43	+129.792%
2026-04-28	5.3700	5.3700	5.1900	5.1900	+10.191%	17	44	+112.524%
2026-04-21	4.7100	4.7100	4.7100	4.7100	-28.092%	3	24	+134.183%
2026-04-10	6.5500	6.5500	6.5500	6.5500	+18.875%	1	24	+68.397%
2026-04-07	5.5100	5.5100	5.5100	5.5100	+0.182%	4	24	+100.181%
2026-04-02	5.5000	5.5000	5.5000	5.5000	+27.907%	1	19	+100.545%
2026-03-20	4.3000	4.3000	4.3000	4.3000	-10.417%	1	19	+156.512%
2026-03-19	5.0000	5.0000	4.8000	4.8000	-11.111%	3	19	+129.792%
2026-03-18	5.4000	5.4000	5.4000	5.4000	-17.557%	1	16	+104.259%
2026-03-17	6.5500	6.5500	6.5500	6.5500	+7.377%	2	15	+68.397%
2026-03-13	6.3400	6.3400	6.1000	6.1000	+3.390%	3	17	+80.820%
2026-03-12	6.2000	6.2000	5.9000	5.9000	+5.357%	3	14	+86.949%
2026-03-11	5.5000	5.6000	5.5000	5.6000	-5.085%	5	11	+96.964%
2026-03-10	5.7800	5.9000	5.7800	5.9000	0.000%	7	6	+86.949%

Share