Dark

Check out our Dark Pool Levels

D20270319C60
D Mar 19 2027 60.00 Call (D270319C00060000)
option OPRA

Inactive

Jun 25, 2026

12.10+30.108%(+2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	12.1000	12.1000	12.1000	12.1000	+30.108%	1	18	0.000%
2026-06-09	9.3000	9.3000	9.3000	9.3000	+0.324%	1	18	+30.108%
2026-06-01	9.2700	9.2700	9.2700	9.2700	+21.974%	1	19	+30.529%
2026-05-01	7.6000	7.6000	7.6000	7.6000	+7.955%	1	18	+59.211%
2026-04-07	7.0400	7.0400	7.0400	7.0400	-0.142%	1	18	+71.875%
2026-04-06	7.0500	7.0500	7.0500	7.0500	+16.529%	1	18	+71.631%
2026-03-27	6.0500	6.0500	6.0500	6.0500	+0.833%	1	17	+100.000%
2026-03-24	6.0000	6.0000	6.0000	6.0000	+13.852%	1	17	+101.667%
2026-03-23	5.5800	5.5800	5.2000	5.2700	-12.167%	4	16	+129.602%
2026-03-19	6.1000	6.1000	6.0000	6.0000	-28.994%	4	14	+101.667%
2026-03-17	8.4000	8.4500	8.4000	8.4500	+9.740%	20	11	+43.195%
2026-03-13	7.8100	7.8100	7.7000	7.7000	+1.316%	21	26	+57.143%
2026-03-12	7.6000	7.6000	7.6000	7.6000	+5.556%	1	5	+59.211%
2026-03-10	7.2000	7.2000	7.2000	7.2000	0.000%	4	4	+68.056%

Share