Dark

Check out our API

D20270319C57.5
D Mar 19 2027 57.50 Call (D270319C00057500)
option OPRA

EOD

Jul 13, 2026

14.55+3.929%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.5500	14.5500	14.5500	14.5500	+3.929%	1	10	0.000%
2026-06-25	14.0000	14.0000	14.0000	14.0000	+12.000%	1	11	+3.929%
2026-05-19	12.5000	12.5000	12.5000	12.5000	-3.475%	1	10	+16.400%
2026-05-18	12.9500	12.9500	12.9500	12.9500	+68.182%	1	9	+12.355%
2026-05-13	7.7000	7.7000	7.7000	7.7000	+16.139%	6	9	+88.961%
2026-04-22	6.6300	6.6300	6.6300	6.6300	-11.600%	1	9	+119.457%
2026-03-26	7.5000	7.5000	7.5000	7.5000	+10.294%	1	8	+94.000%
2026-03-20	6.8000	6.8000	6.8000	6.8000	-9.333%	6	7	+113.971%
2026-03-19	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC