Dark

Check out our Dark Pool Levels

D20270115P72.5
D Jan 15 2027 72.50 Put (D270115P00072500)
option OPRA

EOD

Jul 16, 2026

4.60-8.000%(-0.40)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.6000	4.6000	4.6000	4.6000	-8.000%	18	23	0.000%
2026-07-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	5	-8.000%
2026-07-14	5.0000	5.0000	5.0000	5.0000	-10.714%	1	4	-8.000%
2026-07-08	5.6000	5.6000	5.6000	5.6000	-30.000%	1	3	-17.857%
2026-06-11	8.0000	8.0000	8.0000	8.0000	-4.306%	2	2	-42.500%
2026-05-21	8.3600	8.3600	8.3600	8.3600	0.000%	1	1	-44.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC