Dark

Check out our API

D20270115P70
D Jan 15 2027 70.00 Put (D270115P00070000)
option OPRA

EOD

Jul 14, 2026

3.70-9.756%(-0.40)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.7000	3.7000	3.7000	3.7000	-9.756%	37	206	0.000%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-6.818%	1	182	-9.756%
2026-07-10	4.3700	4.4000	4.3700	4.4000	+4.762%	2	181	-15.909%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+2.439%	1	179	-11.905%
2026-07-07	4.5000	4.5000	4.1000	4.1000	-6.818%	82	178	-9.756%
2026-07-02	4.5400	4.5400	4.4000	4.4000	-13.725%	4	92	-15.909%
2026-06-30	5.1000	5.1000	5.1000	5.1000	+10.870%	17	92	-27.451%
2026-06-29	4.6000	4.6000	4.6000	4.6000	+2.222%	1	75	-19.565%
2026-06-26	4.3000	4.5000	4.3000	4.5000	-11.765%	27	74	-17.778%
2026-06-23	5.1000	5.1000	5.1000	5.1000	+6.250%	5	47	-27.451%
2026-06-18	5.0100	5.1000	4.8000	4.8000	-17.241%	3	41	-22.917%
2026-06-11	5.6000	5.8000	5.6000	5.8000	-13.433%	4	41	-36.207%
2026-06-10	6.7000	6.7000	6.7000	6.7000	-10.667%	1	41	-44.776%
2026-06-01	7.5000	7.5000	7.5000	7.5000	-6.250%	10	41	-50.667%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+15.942%	5	31	-53.750%
2026-05-18	5.8000	6.9000	5.8000	6.9000	-24.755%	29	2	-46.377%
2026-03-06	9.1700	9.1700	9.1700	9.1700	+10.349%	1	2	-59.651%
2026-02-18	8.3100	8.3100	8.3100	8.3100	-27.739%	1	1	-55.475%
2025-10-20	11.5000	11.5000	11.5000	11.5000	+5.505%	10	10	-67.826%
2025-08-04	10.9000	10.9000	10.9000	10.9000	0.000%	10	10	-66.055%

Share