Dark

D20270115P65
D Jan 15 2027 65.00 Put (D270115P00065000)
option OPRA

EOD

Jul 14, 2026

2.21-5.957%(-0.14)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.2100	2.2100	2.2100	2.2100	-5.957%	20	477	0.000%
2026-07-13	2.3500	2.3500	2.3500	2.3500	-6.000%	8	497	-5.957%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+4.167%	1	497	-11.600%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-18.644%	2	496	-7.917%
2026-06-23	2.9500	2.9500	2.9500	2.9500	+18.000%	160	494	-25.085%
2026-06-22	2.5700	2.5700	2.5000	2.5000	-1.961%	21	334	-11.600%
2026-06-18	2.5500	2.5500	2.5500	2.5500	-20.313%	20	294	-13.333%
2026-06-12	3.2000	3.2000	3.2000	3.2000	-3.030%	1	294	-30.938%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-34.000%	1	294	-33.030%
2026-06-10	5.0000	5.0000	5.0000	5.0000	+45.349%	1	293	-55.800%
2026-06-05	3.4400	3.4400	3.4400	3.4400	-23.556%	1	293	-35.756%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+12.500%	4	292	-50.889%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+17.647%	4	288	-44.750%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-12.821%	175	284	-35.000%
2026-05-20	3.5000	4.2000	3.5000	3.9000	+1.828%	55	109	-43.333%
2026-05-19	4.1000	4.1000	3.7500	3.8300	-12.955%	5	60	-42.298%
2026-05-18	4.1000	4.4000	4.1000	4.4000	-8.333%	31	60	-49.773%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-17.241%	1	60	-53.958%
2026-04-30	5.8000	5.8000	5.8000	5.8000	-4.605%	1	60	-61.897%
2026-04-28	6.0800	6.0800	6.0800	6.0800	+16.923%	5	60	-63.651%
2026-04-09	5.5000	5.5000	5.2000	5.2000	-14.754%	5	55	-57.500%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-3.175%	42	52	-63.770%
2026-03-18	6.3000	6.3000	6.3000	6.3000	+5.000%	1	14	-64.921%
2026-03-12	5.9000	6.0000	5.9000	6.0000	+11.732%	2	13	-63.167%
2026-02-23	5.3700	5.3700	5.3700	5.3700	+7.400%	3	11	-58.845%
2026-02-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	8	-55.800%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-43.820%	1	6	-55.800%
2025-10-29	8.8000	8.9000	8.8000	8.9000	+10.559%	6	6	-75.169%
2025-09-25	8.0500	8.0500	8.0500	8.0500	+1.899%	1	1	-72.547%
2025-09-12	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-72.025%