Dark

D20270115P60
D Jan 15 2027 60.00 Put (D270115P00060000)
option OPRA

Inactive

Jul 7, 2026

1.10-19.708%(-0.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.2500	1.2500	1.1000	1.1000	-19.708%	10	938	0.000%
2026-07-02	1.3700	1.3700	1.3700	1.3700	-2.143%	1	935	-19.708%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-10.256%	10	935	-21.429%
2026-06-18	1.5600	1.5600	1.5600	1.5600	-18.750%	2	925	-29.487%
2026-06-10	1.9200	1.9200	1.9200	1.9200	-4.000%	1	925	-42.708%
2026-06-04	2.0800	2.0800	2.0000	2.0000	-25.926%	11	925	-45.000%
2026-06-02	2.7000	2.7000	2.7000	2.7000	+3.846%	1	914	-59.259%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+25.000%	2	913	-57.692%
2026-05-28	2.0800	2.0800	2.0800	2.0800	-0.952%	1	911	-47.115%
2026-05-22	2.0800	2.2000	2.0500	2.1000	-4.545%	10	910	-47.619%
2026-05-21	2.1400	2.3300	1.8500	2.2000	-13.725%	43	896	-50.000%
2026-05-19	2.1900	2.5500	2.1200	2.5500	+2.823%	54	896	-56.863%
2026-05-18	2.1000	2.4800	2.1000	2.4800	-31.111%	3	845	-55.645%
2026-05-12	3.6000	3.6000	3.5000	3.6000	-5.263%	38	845	-69.444%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+5.556%	10	817	-71.053%
2026-04-15	3.5000	3.6000	3.5000	3.6000	-2.703%	210	817	-69.444%
2026-04-13	3.7000	3.7000	3.7000	3.7000	+15.625%	1	607	-70.270%
2026-04-10	3.1600	3.2000	3.1600	3.2000	+5.263%	3	606	-65.625%
2026-04-09	3.0400	3.0400	3.0400	3.0400	-24.000%	2	607	-63.816%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+2.564%	2	605	-72.500%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-4.878%	2	605	-71.795%
2026-04-06	4.1000	4.1000	4.1000	4.1000	-8.889%	2	603	-73.171%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-8.163%	44	601	-75.556%
2026-03-20	4.9000	4.9000	4.9000	4.9000	+24.365%	1	601	-77.551%
2026-03-18	3.9400	3.9400	3.9400	3.9400	-3.902%	2	600	-72.081%
2026-03-06	4.1000	4.1000	4.1000	4.1000	+2.500%	4	598	-73.171%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+2.564%	2	599	-72.500%
2026-02-27	3.9000	3.9000	3.9000	3.9000	+2.632%	23	597	-71.795%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-2.564%	420	574	-71.053%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+30.000%	3	152	-71.795%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-6.250%	10	152	-63.333%
2026-02-18	3.2900	3.2900	3.2000	3.2000	-3.030%	2	152	-65.625%
2026-02-17	3.3000	3.3000	3.3000	3.3000	-2.941%	2	150	-66.667%
2026-02-12	3.2000	3.4000	3.2000	3.4000	-4.762%	7	150	-67.647%
2026-02-11	3.5700	3.5700	3.5700	3.5700	-8.462%	1	146	-69.188%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-20.408%	1	147	-71.795%
2026-02-09	4.9000	4.9000	4.9000	4.9000	-5.769%	10	148	-77.551%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+13.043%	10	158	-78.846%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-6.314%	4	148	-76.087%
2026-01-20	4.9100	4.9100	4.9100	4.9100	+4.468%	1	148	-77.597%
2026-01-16	5.0000	5.0000	4.7000	4.7000	-21.667%	13	142	-76.596%
2026-01-07	6.0000	6.0000	6.0000	6.0000	+10.701%	25	142	-81.667%
2026-01-02	5.4200	5.4200	5.4200	5.4200	+4.231%	2	142	-79.705%
2025-12-29	5.2000	5.2000	5.2000	5.2000	-25.714%	64	142	-78.846%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+32.075%	1	141	-84.286%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-8.621%	2	141	-79.245%
2025-12-08	5.8000	5.8000	5.8000	5.8000	+5.455%	3	140	-81.034%
2025-12-02	5.5000	5.5000	5.5000	5.5000	+15.063%	3	137	-80.000%
2025-11-25	4.9400	4.9400	4.7800	4.7800	-4.400%	22	134	-76.987%
2025-11-24	4.7700	5.0000	4.7700	5.0000	+2.041%	41	128	-78.000%
2025-11-21	4.9000	4.9000	4.9000	4.9000	-10.909%	1	155	-77.551%
2025-11-07	5.5000	5.5000	5.5000	5.5000	-21.429%	1	155	-80.000%
2025-11-03	6.6000	7.0000	6.6000	7.0000	+16.667%	12	154	-84.286%
2025-10-29	5.6000	6.0000	5.6000	6.0000	+13.208%	15	154	-81.667%
2025-10-27	5.4000	5.4000	5.3000	5.3000	-1.852%	32	179	-79.245%
2025-10-23	5.4000	5.4000	5.4000	5.4000	+1.887%	26	179	-79.630%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-3.811%	27	195	-79.245%
2025-10-10	5.5100	5.5100	5.5100	5.5100	+8.039%	8	200	-80.036%
2025-09-24	5.1000	5.1000	5.1000	5.1000	-2.299%	38	200	-78.431%
2025-09-15	5.1500	5.2200	5.1500	5.2200	-13.719%	3	162	-78.927%
2025-09-04	6.0500	6.0500	6.0500	6.0500	-0.820%	1	162	-81.818%
2025-08-26	6.1000	6.1000	6.1000	6.1000	+0.826%	2	162	-81.967%
2025-08-25	5.2000	6.0500	5.2000	6.0500	+26.042%	4	162	-81.818%
2025-08-22	4.8000	4.8000	4.8000	4.8000	-5.882%	1	164	-77.083%
2025-08-20	5.1000	5.1000	5.1000	5.1000	-3.774%	44	163	-78.431%
2025-08-19	5.4000	5.4000	5.3000	5.3000	+6.426%	40	119	-79.245%
2025-08-15	4.9800	4.9800	4.9800	4.9800	+1.633%	2	104	-77.912%
2025-08-13	5.0000	5.0000	4.9000	4.9000	-5.769%	43	103	-77.551%
2025-08-08	5.2000	5.2000	5.2000	5.2000	-5.455%	24	98	-78.846%
2025-08-05	5.3000	5.5000	5.3000	5.5000	-23.611%	8	74	-80.000%
2025-07-14	7.2000	7.2000	7.2000	7.2000	+0.982%	16	69	-84.722%
2025-07-01	7.1300	7.1300	7.1300	7.1300	-3.908%	1	53	-84.572%
2025-05-20	7.4200	7.4200	7.4200	7.4200	-18.996%	1	53	-85.175%
2025-03-27	9.1600	9.1600	9.1600	9.1600	+6.512%	1	52	-87.991%
2025-02-12	8.6000	8.6000	8.6000	8.6000	-1.714%	6	52	-87.209%
2025-01-28	8.7500	8.7500	8.7500	8.7500	+1.273%	1	46	-87.429%
2025-01-03	8.6300	8.6400	8.6300	8.6400	-6.291%	16	45	-87.269%
2024-12-20	9.2200	9.2200	9.2200	9.2200	+9.762%	2	37	-88.069%
2024-12-10	8.4000	8.4000	8.4000	8.4000	+10.526%	1	37	-86.905%
2024-12-02	7.4500	7.6000	7.4500	7.6000	+12.260%	10	38	-85.526%
2024-11-29	6.7700	6.7700	6.7700	6.7700	-4.648%	2	42	-83.752%
2024-11-27	6.9000	7.1000	6.9000	7.1000	-14.355%	7	40	-84.507%
2024-11-25	7.5700	8.2900	7.5700	8.2900	+4.937%	2	40	-86.731%
2024-11-21	7.9000	7.9000	7.9000	7.9000	-4.242%	2	38	-86.076%
2024-11-20	8.2500	8.2500	8.2500	8.2500	+0.610%	1	38	-86.667%
2024-11-19	8.2000	8.2000	8.2000	8.2000	+5.128%	1	37	-86.585%
2024-11-18	7.8000	7.8000	7.8000	7.8000	-12.360%	2	36	-85.897%
2024-11-13	9.0000	9.0000	8.7600	8.9000	+22.928%	27	34	-87.640%
2024-10-28	7.2400	7.2400	7.2400	7.2400	-0.822%	1	8	-84.807%
2024-10-22	7.3000	7.3000	7.3000	7.3000	-8.291%	5	7	-84.932%
2024-09-16	7.9600	7.9600	7.9600	7.9600	0.000%	2	2	-86.181%