Dark

D20270115P55
D Jan 15 2027 55.00 Put (D270115P00055000)
option OPRA

EOD

Jul 13, 2026

0.6500-26.136%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.6500	0.6500	0.6500	0.6500	-26.136%	1	685	0.000%
2026-07-08	0.8800	0.8800	0.8800	0.8800	+76.000%	4	686	-26.136%
2026-07-07	0.7000	0.7000	0.5000	0.5000	-41.176%	10	690	+30.000%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-1.163%	1	698	-23.529%
2026-06-18	1.1000	1.1000	0.8600	0.8600	-26.496%	15	701	-24.419%
2026-06-17	1.1900	1.1900	1.1700	1.1700	-34.270%	4	701	-44.444%
2026-06-10	1.7800	1.7800	1.7800	1.7800	+36.923%	2	701	-63.483%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-31.579%	5	701	-50.000%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-24.000%	2	696	-65.789%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+13.636%	3	695	-74.000%
2026-04-13	2.1500	2.2000	2.1500	2.2000	+12.821%	3	692	-70.455%
2026-04-10	1.9500	1.9500	1.9500	1.9500	+5.405%	2	691	-66.667%
2026-04-09	2.1000	2.1000	1.8500	1.8500	-21.277%	5	689	-64.865%
2026-04-08	2.3500	2.3500	2.3500	2.3500	-4.082%	2	691	-72.340%
2026-04-07	2.4000	2.4500	2.4000	2.4500	-5.769%	152	689	-73.469%
2026-04-06	2.6000	2.6000	2.6000	2.6000	-16.129%	2	540	-75.000%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+19.231%	6	538	-79.032%
2026-03-18	2.5500	2.6000	2.5000	2.6000	+15.556%	437	532	-75.000%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-15.094%	1	228	-71.111%
2026-03-11	2.6000	2.6500	2.6000	2.6500	+8.163%	9	228	-75.472%
2026-03-06	2.4500	2.4500	2.4500	2.4500	+5.603%	2	228	-73.469%
2026-03-02	2.3200	2.3200	2.3200	2.3200	+0.870%	4	228	-71.983%
2026-02-25	2.4300	2.4300	2.3000	2.3000	-4.167%	3	221	-71.739%
2026-02-24	2.4000	2.4000	2.4000	2.4000	+23.077%	5	221	-72.917%
2026-02-23	1.9500	1.9500	1.9500	1.9500	-2.500%	4	216	-66.667%
2026-02-13	2.1500	2.1500	2.0000	2.0000	-6.977%	6	214	-67.500%
2026-02-12	2.1500	2.1500	2.1500	2.1500	-28.333%	28	214	-69.767%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+1.351%	1	214	-78.333%
2026-01-22	2.9600	2.9600	2.9600	2.9600	+9.630%	1	215	-78.041%
2026-01-20	2.6900	2.7000	2.6900	2.7000	-5.263%	16	215	-75.926%
2026-01-16	2.8000	2.8500	2.8000	2.8500	-0.697%	8	194	-77.193%
2026-01-15	2.8700	2.8700	2.8700	2.8700	-28.960%	3	194	-77.352%
2026-01-07	4.0400	4.0400	4.0400	4.0400	+9.189%	3	194	-83.911%
2026-01-05	3.7000	3.7100	3.7000	3.7000	+5.714%	17	194	-82.432%
2025-12-31	3.5000	3.5000	3.5000	3.5000	+9.375%	3	194	-81.429%
2025-12-30	3.2000	3.2000	3.2000	3.2000	-28.889%	1	194	-79.688%
2025-12-22	3.8000	4.5000	3.8000	4.5000	+38.889%	2	195	-85.556%
2025-12-18	3.2400	3.2400	3.2400	3.2400	-1.220%	1	193	-79.938%
2025-12-15	3.3400	3.3400	3.2400	3.2800	+1.863%	10	194	-80.183%
2025-12-09	3.2200	3.2200	3.2200	3.2200	-15.263%	2	194	-79.814%
2025-12-08	3.8000	3.8000	3.8000	3.8000	+24.183%	1	194	-82.895%
2025-11-19	3.0600	3.0600	3.0600	3.0600	-3.774%	4	194	-78.758%
2025-11-17	3.1800	3.1800	3.1800	3.1800	-29.176%	1	190	-79.560%
2025-11-10	4.4900	4.4900	4.4900	4.4900	+31.287%	1	190	-85.523%
2025-11-07	3.4300	3.4300	3.4200	3.4200	-16.585%	4	190	-80.994%
2025-10-31	4.1000	4.1000	4.1000	4.1000	+7.895%	50	186	-84.146%
2025-10-29	4.0000	4.0000	3.6000	3.8000	+7.042%	24	136	-82.895%
2025-10-16	3.7200	3.7200	3.5500	3.5500	+10.938%	4	118	-81.690%
2025-10-15	3.2000	3.2000	3.2000	3.2000	0.000%	2	118	-79.688%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+1.587%	5	118	-79.688%
2025-10-01	3.2700	3.2700	3.1500	3.1500	-10.000%	6	118	-79.365%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+0.865%	5	118	-81.429%
2025-09-18	3.6000	3.6000	3.4700	3.4700	-0.857%	12	118	-81.268%
2025-08-15	3.5000	3.5000	3.5000	3.5000	+7.362%	1	114	-81.429%
2025-08-12	3.4000	3.4000	3.2600	3.2600	+1.558%	2	113	-80.061%
2025-08-11	3.2100	3.2100	3.2100	3.2100	-8.286%	10	113	-79.751%
2025-08-05	3.5000	3.5000	3.5000	3.5000	-6.915%	1	113	-81.429%
2025-08-01	3.7100	3.7600	3.7100	3.7600	-10.689%	2	113	-82.713%
2025-07-25	4.2100	4.2100	4.2100	4.2100	-2.093%	2	113	-84.561%
2025-07-24	4.3000	4.3000	4.3000	4.3000	-12.245%	1	113	-84.884%
2025-07-16	4.9000	4.9000	4.9000	4.9000	+6.291%	20	113	-86.735%
2025-07-10	4.6100	4.6100	4.6100	4.6100	-12.190%	1	93	-85.900%
2025-07-09	5.2500	5.2500	5.2500	5.2500	-7.895%	2	94	-87.619%
2025-06-06	5.7000	5.7000	5.7000	5.7000	-1.042%	22	92	-88.596%
2025-05-28	5.7600	5.7600	5.7600	5.7600	+7.865%	1	82	-88.715%
2025-05-27	5.3400	5.3400	5.3400	5.3400	-4.129%	2	81	-87.828%
2025-05-21	5.5700	5.5700	5.5700	5.5700	+9.216%	1	81	-88.330%
2025-05-20	4.7600	5.1000	4.7600	5.1000	-23.308%	4	80	-87.255%
2025-05-13	6.6500	6.6500	6.6500	6.6500	-1.627%	1	80	-90.226%
2025-05-01	6.7600	6.7600	6.7600	6.7600	-3.429%	2	80	-90.385%
2025-04-23	7.0000	7.0000	7.0000	7.0000	-7.895%	1	78	-90.714%
2025-04-16	7.6000	7.6000	7.6000	7.6000	+18.750%	2	77	-91.447%
2025-03-17	6.4000	6.4000	6.4000	6.4000	+7.203%	2	75	-89.844%
2025-02-19	5.9700	5.9700	5.9700	5.9700	+6.228%	1	73	-89.112%
2025-02-13	5.6200	5.6200	5.6200	5.6200	-21.508%	1	73	-88.434%
2024-12-31	7.0000	7.1600	7.0000	7.1600	+4.373%	3	73	-90.922%
2024-12-11	7.0500	7.0500	6.8600	6.8600	+7.020%	3	73	-90.525%
2024-12-10	6.4100	6.4100	6.4100	6.4100	+10.327%	1	71	-89.860%
2024-12-09	5.8100	5.8100	5.8100	5.8100	+0.172%	1	71	-88.812%
2024-12-03	5.8000	5.8000	5.8000	5.8000	+16.000%	2	70	-88.793%
2024-11-27	4.8900	5.0000	4.8900	5.0000	-7.749%	11	58	-87.000%
2024-11-26	5.4200	5.4200	5.4200	5.4200	-3.214%	1	58	-88.007%
2024-11-25	5.6000	5.6000	5.6000	5.6000	-1.582%	51	58	-88.393%
2024-11-06	5.6900	5.6900	5.6900	5.6900	+14.949%	1	8	-88.576%
2024-10-24	4.9500	4.9500	4.9500	4.9500	-1.000%	6	7	-86.869%
2024-10-21	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-87.000%