Dark

D20270115P45
D Jan 15 2027 45.00 Put (D270115P00045000)
option OPRA

Inactive

Jun 23, 2026

0.5000+13.636%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.5000	0.5000	0.5000	0.5000	+13.636%	1	193	0.000%
2026-05-20	0.4400	0.4400	0.4400	0.4400	-34.328%	1	194	+13.636%
2026-05-19	0.5000	0.6700	0.4500	0.6700	+3.077%	20	189	-25.373%
2026-05-18	0.5500	0.6500	0.5500	0.6500	0.000%	4	189	-23.077%
2026-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	1	189	-23.077%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-27.778%	1	189	-23.077%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-5.263%	8	188	-44.444%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-5.000%	11	188	-47.368%
2026-02-27	1.0000	1.0000	1.0000	1.0000	+25.000%	13	177	-50.000%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-25.926%	1	164	-37.500%
2026-01-22	0.9000	1.0800	0.9000	1.0800	+2.857%	69	163	-53.704%
2026-01-15	1.0500	1.0500	1.0500	1.0500	-16.000%	3	105	-52.381%
2026-01-05	1.1000	1.2500	1.1000	1.2500	0.000%	59	49	-60.000%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+13.636%	4	49	-60.000%
2025-12-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	49	-54.545%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-19.118%	1	49	-54.545%
2025-12-22	1.4000	1.4200	1.3600	1.3600	-42.373%	3	49	-63.235%
2025-12-19	2.3600	2.3600	2.3600	2.3600	+68.571%	1	47	-78.814%
2025-09-29	1.4000	1.4000	1.4000	1.4000	+3.704%	6	47	-64.286%
2025-09-25	1.3500	1.3500	1.3500	1.3500	+3.846%	15	45	-62.963%
2025-09-10	1.2500	1.3000	1.2500	1.3000	-9.091%	4	44	-61.538%
2025-09-05	1.5300	1.5300	1.4300	1.4300	+24.348%	2	40	-65.035%
2025-08-08	1.1500	1.1500	1.1500	1.1500	-8.000%	1	40	-56.522%
2025-08-04	1.2500	1.2500	1.2500	1.2500	-10.714%	1	39	-60.000%
2025-08-01	1.4000	1.4000	1.4000	1.4000	-9.677%	2	38	-64.286%
2025-07-28	1.5500	1.5500	1.5500	1.5500	-5.488%	1	38	-67.742%
2025-07-24	1.6400	1.6400	1.6400	1.6400	-8.889%	2	37	-69.512%
2025-07-17	1.8000	1.8000	1.8000	1.8000	-16.279%	2	39	-72.222%
2025-07-14	2.1500	2.1500	2.1500	2.1500	-1.826%	2	39	-76.744%
2025-07-08	2.1900	2.1900	2.1900	2.1900	-35.588%	2	41	-77.169%
2025-04-29	3.4000	3.4000	3.4000	3.4000	-24.444%	1	39	-85.294%
2025-04-10	4.4000	4.5000	4.4000	4.5000	-11.765%	6	38	-88.889%
2025-04-09	5.1000	5.1000	5.1000	5.1000	0.000%	3	32	-90.196%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-15.000%	11	29	-90.196%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+71.429%	1	19	-91.667%
2025-04-04	3.5000	3.5000	3.5000	3.5000	+27.273%	2	19	-85.714%
2025-04-02	2.7500	2.7500	2.7500	2.7500	-14.063%	2	18	-81.818%
2025-03-25	3.2000	3.2000	3.2000	3.2000	+14.286%	2	20	-84.375%
2025-03-20	2.8500	2.8500	2.8000	2.8000	+13.360%	11	18	-82.143%
2025-02-25	2.4700	2.4700	2.4700	2.4700	-10.182%	1	6	-79.757%
2025-01-27	2.7500	2.7500	2.7500	2.7500	+1.852%	2	6	-81.818%
2025-01-22	2.7000	2.7000	2.7000	2.7000	-19.403%	1	8	-81.481%
2024-12-23	3.3500	3.3500	3.3500	3.3500	+4.361%	3	7	-85.075%
2024-12-20	3.2100	3.2100	3.2100	3.2100	+7.000%	2	4	-84.424%
2024-12-11	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-83.333%