Dark

D20270115P40
D Jan 15 2027 40.00 Put (D270115P00040000)
option OPRA

Inactive

Apr 30, 2026

0.3900-22.000%(-0.1100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.4500	0.4500	0.3900	0.3900	-22.000%	45	145	0.000%
2026-04-29	0.5200	0.5200	0.5000	0.5000	-19.355%	7	150	-22.000%
2026-04-06	0.6200	0.6200	0.6200	0.6200	+21.569%	1	152	-37.097%
2026-04-01	0.5100	0.5100	0.5100	0.5100	-32.000%	1	153	-23.529%
2026-03-20	0.7500	0.7500	0.7500	0.7500	+36.364%	7	153	-48.000%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-15.385%	1	146	-29.091%
2026-03-11	0.6500	0.6500	0.6500	0.6500	+30.000%	15	147	-40.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	139	-22.000%
2026-03-06	0.5000	0.5500	0.5000	0.5500	+34.146%	16	139	-29.091%
2026-03-04	0.4100	0.4100	0.4100	0.4100	-26.786%	1	140	-4.878%
2026-03-03	0.5600	0.5600	0.5600	0.5600	+24.444%	1	140	-30.357%
2026-02-26	0.5000	0.5000	0.4500	0.4500	+28.571%	2	140	-13.333%
2026-02-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	139	+11.429%
2026-02-18	0.4900	0.4900	0.4000	0.4000	-44.444%	2	138	-2.500%
2026-02-13	0.5000	0.7200	0.5000	0.7200	+7.463%	11	149	-45.833%
2026-01-23	0.5500	0.6700	0.5500	0.6700	+11.667%	18	149	-41.791%
2026-01-08	0.6000	0.6400	0.6000	0.6000	-7.692%	3	136	-35.000%
2026-01-07	0.6500	0.6500	0.6500	0.6500	+3.175%	51	136	-40.000%
2025-12-26	0.6300	0.6300	0.6300	0.6300	+28.571%	3	85	-38.095%
2025-12-15	0.4900	0.4900	0.4900	0.4900	-30.000%	50	85	-20.408%
2025-12-10	0.7000	0.7000	0.7000	0.7000	-12.500%	1	57	-44.286%
2025-12-08	0.8000	0.8000	0.8000	0.8000	+6.667%	9	56	-51.250%
2025-10-13	0.7500	0.7500	0.7500	0.7500	+17.188%	1	47	-48.000%
2025-08-20	0.6400	0.6400	0.6400	0.6400	-14.667%	5	46	-39.063%
2025-08-15	0.7000	0.7500	0.7000	0.7500	+7.143%	17	46	-48.000%
2025-08-13	0.7000	0.7000	0.7000	0.7000	-6.667%	10	55	-44.286%
2025-08-07	0.7500	0.7500	0.7500	0.7500	-25.000%	2	45	-48.000%
2025-07-18	1.0000	1.0000	1.0000	1.0000	-9.091%	2	47	-61.000%
2025-07-14	1.1000	1.1000	1.1000	1.1000	-24.138%	15	47	-64.545%
2025-07-07	1.4500	1.4500	1.4500	1.4500	-14.706%	1	32	-73.103%
2025-06-18	1.6000	1.7000	1.6000	1.7000	-1.163%	7	24	-77.059%
2025-06-17	1.7200	1.7200	1.7200	1.7200	+14.667%	1	24	-77.326%
2025-06-16	1.8900	1.8900	1.5000	1.5000	+16.279%	4	24	-74.000%
2025-05-28	1.2900	1.2900	1.2900	1.2900	-11.034%	2	26	-69.767%
2025-05-27	1.4500	1.4500	1.4500	1.4500	-6.452%	2	24	-73.103%
2025-05-23	1.5500	1.5500	1.5500	1.5500	+10.714%	2	27	-74.839%
2025-05-21	1.4100	1.4100	1.4000	1.4000	0.000%	2	27	-72.143%
2025-05-20	1.3000	1.4500	1.3000	1.4000	-33.333%	8	29	-72.143%
2025-05-09	2.1000	2.1000	2.1000	2.1000	+4.478%	10	35	-81.429%
2025-03-25	2.0100	2.0100	2.0100	2.0100	+12.291%	1	40	-80.597%
2025-03-21	1.7900	1.7900	1.7900	1.7900	-5.789%	2	39	-78.212%
2025-03-04	1.9000	1.9000	1.9000	1.9000	+26.667%	2	38	-79.474%
2025-02-25	1.5000	1.5000	1.5000	1.5000	-17.582%	1	35	-74.000%
2025-02-19	1.7400	1.8200	1.7400	1.8200	-4.211%	3	35	-78.571%
2025-02-04	2.0000	2.0000	1.9000	1.9000	+15.152%	6	34	-79.474%
2025-01-30	1.6500	1.6500	1.6500	1.6500	+3.125%	2	26	-76.364%
2025-01-28	1.6000	1.6000	1.6000	1.6000	-11.111%	10	26	-75.625%
2025-01-22	1.7000	1.8100	1.7000	1.8000	+13.208%	16	26	-78.333%
2025-01-21	1.5900	1.5900	1.5900	1.5900	-9.143%	1	11	-75.472%
2025-01-17	1.7500	1.7500	1.7500	1.7500	-12.500%	2	10	-77.714%
2024-12-16	2.0000	2.0000	2.0000	2.0000	+11.111%	5	10	-80.500%
2024-12-13	1.8000	1.8000	1.8000	1.8000	0.000%	10	5	-78.333%