Dark

Check out our Dark Pool Levels

D20270115P35
D Jan 15 2027 35.00 Put (D270115P00035000)
option OPRA

Inactive

Jan 6, 2026

0.5500+30.952%(+0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-06	0.8400	0.8400	0.5500	0.5500	+30.952%	2	80	0.000%
2025-11-07	0.4200	0.4200	0.4200	0.4200	-31.148%	1	78	+30.952%
2025-11-04	0.6100	0.6100	0.6100	0.6100	+38.636%	7	78	-9.836%
2025-09-10	0.4500	0.4500	0.4400	0.4400	-26.667%	10	85	+25.000%
2025-09-04	0.4500	0.6000	0.4500	0.6000	+50.000%	15	78	-8.333%
2025-08-29	0.4000	0.4000	0.4000	0.4000	-33.333%	20	53	+37.500%
2025-07-16	0.6000	0.6000	0.6000	0.6000	0.000%	2	53	-8.333%
2025-07-15	0.6000	0.6000	0.6000	0.6000	-7.692%	5	53	-8.333%
2025-07-14	0.6500	0.6500	0.6500	0.6500	-35.000%	5	48	-15.385%
2025-06-26	1.0000	1.0000	1.0000	1.0000	+5.263%	1	48	-45.000%
2025-06-17	0.9500	0.9500	0.9500	0.9500	-7.767%	1	47	-42.105%
2025-06-16	1.0300	1.0300	1.0300	1.0300	+32.051%	1	47	-46.602%
2025-06-02	0.7800	0.7800	0.7800	0.7800	-2.500%	5	46	-29.487%
2025-05-20	0.8000	0.8000	0.8000	0.8000	-38.462%	2	41	-31.250%
2025-04-21	1.3000	1.3000	1.3000	1.3000	-35.000%	1	41	-57.692%
2025-04-07	2.0000	2.0000	2.0000	2.0000	+33.333%	10	40	-72.500%
2025-04-04	1.5000	1.5000	1.5000	1.5000	+25.000%	2	30	-63.333%
2025-03-06	1.2000	1.2000	1.2000	1.2000	+9.091%	4	28	-54.167%
2025-02-04	1.1000	1.1000	1.1000	1.1000	+2.804%	1	28	-50.000%
2025-01-23	1.0200	1.0700	1.0200	1.0700	+7.000%	20	28	-48.598%
2025-01-22	1.0000	1.0000	1.0000	1.0000	+6.383%	2	8	-45.000%
2025-01-17	0.9400	0.9400	0.9400	0.9400	+4.444%	2	5	-41.489%
2024-11-27	0.9000	0.9000	0.9000	0.9000	-6.250%	2	3	-38.889%
2024-10-22	0.9600	0.9600	0.9600	0.9600	-26.154%	1	3	-42.708%
2024-09-25	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2	-57.692%
2024-09-20	1.4500	1.4500	1.4500	1.4500	0.000%	2	1	-62.069%

Share