Dark

Check out our Dark Pool Levels

D20270115P30
D Jan 15 2027 30.00 Put (D270115P00030000)
option OPRA

Inactive

May 22, 2026

0.0500-96.296%(-1.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	0.0500	0.0500	0.0500	0.0500	-96.296%	1	54	0.000%
2025-08-06	1.3500	1.3500	1.3500	1.3500	-3.571%	1	54	-96.296%
2025-04-08	1.4000	1.4000	1.4000	1.4000	+27.273%	12	54	-96.429%
2025-04-07	0.7000	1.1000	0.7000	1.1000	+77.419%	11	42	-95.455%
2025-03-26	0.6200	0.6200	0.6200	0.6200	-6.061%	10	31	-91.935%
2025-03-19	0.6600	0.6600	0.6600	0.6600	-7.042%	5	21	-92.424%
2025-03-12	0.6500	0.7100	0.6500	0.7100	-5.333%	12	16	-92.958%
2024-10-29	0.7500	0.7500	0.7500	0.7500	-16.667%	4	5	-93.333%
2024-09-25	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC