Dark

D20270115C85
D Jan 15 2027 85.00 Call (D270115C00085000)
option OPRA

Inactive

Jun 30, 2026

0.4400-37.143%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.4400	0.4400	0.4400	0.4400	-37.143%	1	125	0.000%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+45.833%	1	126	-37.143%
2026-06-05	0.4000	0.4800	0.4000	0.4800	-21.311%	6	125	-8.333%
2026-05-18	0.7400	0.8000	0.6100	0.6100	+177.273%	36	131	-27.869%
2026-05-15	0.2200	0.2200	0.2200	0.2200	-12.000%	20	160	+100.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-21.875%	1	168	+76.000%
2026-04-08	0.3200	0.3200	0.3200	0.3200	-31.915%	1	167	+37.500%
2026-03-17	0.4700	0.4700	0.4700	0.4700	+34.286%	21	167	-6.383%
2026-02-25	0.3500	0.3500	0.3500	0.3500	-53.333%	1	148	+25.714%
2026-02-13	0.7500	0.7500	0.7500	0.7500	+25.000%	2	148	-41.333%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+50.000%	9	148	-26.667%
2026-02-10	0.3500	0.4000	0.3500	0.4000	+14.286%	61	139	+10.000%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+75.000%	20	178	+25.714%
2026-01-08	0.2000	0.2000	0.2000	0.2000	-16.667%	7	178	+120.000%
2026-01-02	0.2500	0.2500	0.2400	0.2400	0.000%	7	185	+83.333%
2025-12-31	0.2400	0.2400	0.2400	0.2400	0.000%	1	178	+83.333%
2025-11-18	0.2400	0.2400	0.2400	0.2400	-60.000%	1	178	+83.333%
2025-11-07	0.6000	0.6000	0.6000	0.6000	+140.000%	20	178	-26.667%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+25.000%	4	178	+76.000%
2025-11-03	0.2000	0.2000	0.2000	0.2000	-42.857%	1	181	+120.000%
2025-10-29	0.4000	0.4000	0.3500	0.3500	-30.000%	5	181	+25.714%
2025-10-24	0.5000	0.5000	0.5000	0.5000	+13.636%	2	176	-12.000%
2025-10-23	0.4400	0.4400	0.4400	0.4400	-2.222%	2	174	0.000%
2025-10-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	172	-2.222%
2025-10-14	0.5000	0.5000	0.5000	0.5000	+4.167%	2	171	-12.000%
2025-10-13	0.3600	0.4800	0.3600	0.4800	+23.077%	2	169	-8.333%
2025-10-09	0.3500	0.3900	0.3500	0.3900	+11.429%	55	169	+12.821%
2025-10-06	0.4000	0.4000	0.3500	0.3500	0.000%	21	114	+25.714%
2025-10-02	0.3500	0.3500	0.3500	0.3500	-2.778%	1	93	+25.714%
2025-09-24	0.3600	0.3600	0.3600	0.3600	-34.545%	1	92	+22.222%
2025-08-14	0.5500	0.5500	0.5500	0.5500	+37.500%	10	91	-20.000%
2025-08-12	0.4000	0.4000	0.4000	0.4000	-4.762%	1	81	+10.000%
2025-08-06	0.4200	0.4200	0.4200	0.4200	-6.667%	2	80	+4.762%
2025-08-05	0.4500	0.4500	0.4500	0.4500	+50.000%	1	78	-2.222%
2025-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	2	77	+46.667%
2025-07-16	0.3000	0.3000	0.3000	0.3000	0.000%	2	77	+46.667%
2025-06-23	0.3000	0.3000	0.3000	0.3000	-23.077%	1	75	+46.667%
2025-06-04	0.3900	0.3900	0.3900	0.3900	+2.632%	10	74	+12.821%
2025-05-29	0.4000	0.4000	0.3800	0.3800	+8.571%	10	64	+15.789%
2025-05-09	0.3500	0.3500	0.3500	0.3500	-28.571%	12	58	+25.714%
2025-03-04	0.4900	0.4900	0.4900	0.4900	+22.500%	1	60	-10.204%
2025-02-28	0.4000	0.4000	0.4000	0.4000	-11.111%	200	59	+10.000%
2025-02-25	0.4500	0.4500	0.4500	0.4500	-8.163%	20	132	-2.222%
2025-02-20	0.5000	0.5000	0.4900	0.4900	-5.769%	35	132	-10.204%
2025-02-13	0.5200	0.5200	0.5200	0.5200	+79.310%	15	97	-15.385%
2025-01-27	0.2900	0.2900	0.2900	0.2900	-21.622%	1	91	+51.724%
2025-01-21	0.3900	0.3900	0.3700	0.3700	-26.000%	2	76	+18.919%
2025-01-06	0.5000	0.5000	0.5000	0.5000	+100.000%	20	76	-12.000%
2024-12-24	0.2500	0.2500	0.2500	0.2500	-28.571%	6	76	+76.000%
2024-12-20	0.3500	0.3500	0.3500	0.3500	-22.222%	9	76	+25.714%
2024-12-16	0.5100	0.5100	0.4500	0.4500	-35.714%	13	77	-2.222%
2024-11-25	0.7000	0.7000	0.7000	0.7000	+16.667%	1	70	-37.143%
2024-11-14	0.6000	0.6000	0.6000	0.6000	-11.765%	20	70	-26.667%
2024-11-13	0.6800	0.6800	0.6800	0.6800	-32.000%	1	50	-35.294%
2024-11-12	1.0000	1.0000	1.0000	1.0000	-56.522%	1	49	-56.000%
2024-11-06	2.3000	2.3000	2.3000	2.3000	+147.312%	2	48	-80.870%
2024-10-16	0.6800	0.9300	0.6400	0.9300	+55.000%	30	46	-52.688%
2024-10-15	0.6500	0.6500	0.6000	0.6000	-35.484%	16	36	-26.667%
2024-10-01	0.9300	0.9300	0.9300	0.9300	0.000%	20	20	-52.688%