Dark

Check out our Dark Pool Levels

D20270115C77.5
D Jan 15 2027 77.50 Call (D270115C00077500)
option OPRA

EOD

Jul 16, 2026

1.80-5.263%(-0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.0000	2.0000	1.8000	1.8000	-5.263%	11	46	0.000%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-7.317%	14	35	-5.263%
2026-07-14	2.0000	2.0500	2.0000	2.0500	+20.588%	10	21	-12.195%
2026-06-29	1.7000	1.7000	1.7000	1.7000	+13.333%	1	11	+5.882%
2026-06-25	1.4500	1.5000	1.4500	1.5000	-1.316%	8	10	+20.000%
2026-06-24	1.5200	1.5200	1.5200	1.5200	+1.333%	1	2	+18.421%
2026-06-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC