Dark

D20270115C75
D Jan 15 2027 75.00 Call (D270115C00075000)
option OPRA

EOD

Jul 16, 2026

2.60+20.930%(+0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.6000	2.6000	2.6000	2.6000	+20.930%	10	1,753	0.000%
2026-07-13	2.1500	2.1500	2.1500	2.1500	-8.511%	3	1,753	+20.930%
2026-07-10	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,750	+10.638%
2026-07-08	2.2800	2.3000	2.2800	2.3000	+2.222%	7	1,751	+13.043%
2026-07-07	2.3000	2.3000	2.2500	2.2500	+17.188%	229	1,751	+15.556%
2026-07-06	1.9000	1.9200	1.8500	1.9200	+1.053%	14	1,754	+35.417%
2026-07-02	1.9000	1.9000	1.9000	1.9000	+11.765%	6	1,755	+36.842%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-17.476%	30	1,755	+52.941%
2026-06-30	2.0100	2.0600	1.8300	2.0600	-8.444%	11	1,725	+26.214%
2026-06-29	2.2500	2.2500	2.2500	2.2500	+4.651%	10	1,728	+15.556%
2026-06-26	2.1500	2.1500	2.1500	2.1500	-17.308%	4	1,718	+20.930%
2026-06-25	2.6000	2.6000	2.6000	2.6000	+15.556%	17	1,718	0.000%
2026-06-24	2.2500	2.2500	2.1500	2.2500	+13.636%	26	1,718	+15.556%
2026-06-23	2.0100	2.0100	1.9800	1.9800	+27.742%	15	1,718	+31.313%
2026-06-22	2.1200	2.1200	1.5500	1.5500	-26.190%	15	1,718	+67.742%
2026-06-18	2.3000	2.3000	2.1000	2.1000	-4.545%	18	1,721	+23.810%
2026-06-16	2.2000	2.2000	2.2000	2.2000	+25.714%	2	1,721	+18.182%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+6.061%	1	1,721	+48.571%
2026-06-11	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,721	+57.576%
2026-06-09	1.6200	1.6200	1.6200	1.6200	-1.818%	1	1,721	+60.494%
2026-06-03	1.8000	1.8100	1.6500	1.6500	-4.624%	255	1,721	+57.576%
2026-06-02	1.6000	1.7300	1.5000	1.7300	-15.610%	8	1,971	+50.289%
2026-05-28	2.0500	2.0500	2.0500	2.0500	+13.889%	2	1,973	+26.829%
2026-05-27	1.8000	1.8000	1.8000	1.8000	-14.692%	2	1,973	+44.444%
2026-05-22	2.1100	2.1100	2.1100	2.1100	+91.818%	1	1,973	+23.223%
2026-05-21	2.1000	2.1500	1.1000	1.1000	-47.619%	31	1,973	+136.364%
2026-05-20	2.4000	2.4000	2.1000	2.1000	-4.545%	7	1,973	+23.810%
2026-05-19	2.0200	2.3500	2.0000	2.2000	0.000%	37	2,825	+18.182%
2026-05-18	2.6500	2.7500	2.1000	2.2000	+175.000%	1,995	2,825	+18.182%
2026-05-15	0.8500	0.8500	0.8000	0.8000	-3.614%	2	2,825	+225.000%
2026-05-14	0.8500	0.8500	0.8300	0.8300	+6.410%	7	2,824	+213.253%
2026-05-13	1.0000	1.0000	0.7800	0.7800	+4.000%	5	2,828	+233.333%
2026-05-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,828	+246.667%
2026-05-11	0.8000	0.8000	0.7500	0.7500	-37.500%	12	2,828	+246.667%
2026-05-01	1.2000	1.4000	1.2000	1.2000	-11.111%	22	2,795	+116.667%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+19.469%	2	2,795	+92.593%
2026-04-28	1.1300	1.1300	1.1300	1.1300	+10.784%	5	2,795	+130.088%
2026-04-27	1.0200	1.0200	1.0200	1.0200	+18.605%	1	2,790	+154.902%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+7.500%	2	2,790	+202.326%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-23.810%	9	2,788	+225.000%
2026-04-13	1.4000	1.4000	1.0500	1.0500	-27.586%	6	2,788	+147.619%
2026-04-10	1.1500	1.4500	1.1500	1.4500	+66.667%	6	2,782	+79.310%
2026-04-09	0.8700	0.8700	0.8700	0.8700	-24.348%	20	2,781	+198.851%
2026-04-08	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,781	+126.087%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2,780	+116.667%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,779	+108.000%
2026-04-02	1.1500	1.1500	1.1500	1.1500	+9.524%	1	2,778	+126.087%
2026-03-31	1.0500	1.0500	1.0500	1.0500	0.000%	1	2,778	+147.619%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+16.667%	1	2,778	+147.619%
2026-03-26	0.9500	0.9500	0.8800	0.9000	+40.625%	525	2,778	+188.889%
2026-03-23	0.6400	0.6400	0.6400	0.6400	-39.048%	2	2,292	+306.250%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-22.222%	7	2,292	+147.619%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+3.053%	1	2,285	+92.593%
2026-03-16	1.3100	1.3100	1.3100	1.3100	-16.561%	1	2,285	+98.473%
2026-03-13	1.5700	1.5700	1.5700	1.5700	+18.939%	3	2,285	+65.605%
2026-03-10	1.3200	1.3200	1.3200	1.3200	-13.725%	1	2,285	+96.970%
2026-03-06	1.1800	1.5300	1.1800	1.5300	+21.429%	839	2,291	+69.935%
2026-03-05	1.2600	1.2600	1.2600	1.2600	-10.000%	1	1,493	+106.349%
2026-03-02	1.4500	1.5000	1.4000	1.4000	-3.448%	6	1,493	+85.714%
2026-02-27	1.5000	1.5000	1.4500	1.4500	+9.023%	401	1,497	+79.310%
2026-02-26	1.3300	1.3300	1.3300	1.3300	-11.921%	1	1,118	+95.489%
2026-02-25	1.5100	1.5100	1.5100	1.5100	+11.852%	1	1,118	+72.185%
2026-02-24	1.3500	1.3500	1.3500	1.3500	-42.553%	1	1,118	+92.593%
2026-02-23	2.3500	2.3500	2.3500	2.3500	+38.235%	2	1,117	+10.638%
2026-02-18	1.9000	2.0000	1.7000	1.7000	-12.821%	10	1,115	+52.941%
2026-02-17	2.6500	2.6500	1.9500	1.9500	-18.750%	15	1,114	+33.333%
2026-02-13	2.0000	2.4100	2.0000	2.4000	+26.316%	566	633	+8.333%
2026-02-12	1.6500	1.9500	1.6500	1.9000	+15.152%	30	633	+36.842%
2026-02-11	1.6500	1.6500	1.6500	1.6500	+17.857%	1	626	+57.576%
2026-02-10	1.2500	1.4000	1.2500	1.4000	+40.000%	50	625	+85.714%
2026-02-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	625	+160.000%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+12.150%	2	625	+116.667%
2026-02-04	1.0700	1.0700	1.0700	1.0700	+27.381%	4	624	+142.991%
2026-02-03	0.8400	0.8400	0.8400	0.8400	-2.326%	15	622	+209.524%
2026-01-29	0.7400	0.8600	0.7400	0.8600	-6.522%	34	622	+202.326%
2026-01-27	0.9200	0.9200	0.9200	0.9200	+2.222%	1	632	+182.609%
2026-01-20	0.9000	0.9000	0.9000	0.9000	+20.000%	1	632	+188.889%
2026-01-09	0.7500	0.7500	0.7500	0.7500	+25.000%	1	632	+246.667%
2026-01-07	0.6000	0.6000	0.6000	0.6000	0.000%	370	631	+333.333%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-20.000%	1	285	+333.333%
2025-12-29	0.7500	0.7500	0.7500	0.7500	+47.059%	30	285	+246.667%
2025-12-22	0.5100	0.5100	0.5100	0.5100	-43.333%	1	255	+409.804%
2025-12-17	0.9000	0.9000	0.9000	0.9000	-5.263%	50	256	+188.889%
2025-12-12	0.9500	0.9500	0.9500	0.9500	-1.042%	61	206	+173.684%
2025-12-09	0.9600	0.9600	0.9600	0.9600	-20.000%	1	145	+170.833%
2025-11-26	1.4500	1.4500	1.2000	1.2000	-14.286%	8	142	+116.667%
2025-11-19	1.2100	1.4000	1.2000	1.4000	-22.222%	26	142	+85.714%
2025-11-12	1.8000	1.8000	1.8000	1.8000	+71.429%	2	121	+44.444%
2025-10-29	1.0500	1.0500	1.0500	1.0500	-25.000%	5	121	+147.619%
2025-10-14	1.4500	1.4500	1.4000	1.4000	0.000%	51	121	+85.714%
2025-10-13	1.4000	1.4000	1.4000	1.4000	+18.644%	1	91	+85.714%
2025-10-08	1.0500	1.1800	1.0500	1.1800	-9.231%	8	90	+120.339%
2025-10-07	1.3000	1.3000	1.3000	1.3000	+13.043%	1	94	+100.000%
2025-10-03	1.2100	1.3000	1.1500	1.1500	-4.167%	8	94	+126.087%
2025-10-02	1.2000	1.2000	1.2000	1.2000	+12.150%	10	92	+116.667%
2025-10-01	1.0700	1.0700	1.0700	1.0700	+1.905%	10	82	+142.991%
2025-09-30	1.0500	1.0500	1.0500	1.0500	+5.000%	1	72	+147.619%
2025-09-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	72	+160.000%
2025-09-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	72	+160.000%
2025-09-12	1.0000	1.0000	1.0000	1.0000	+14.943%	10	71	+160.000%
2025-08-29	0.8700	0.8700	0.8700	0.8700	+1.163%	10	56	+198.851%
2025-08-28	0.8600	0.8600	0.8600	0.8600	-14.000%	1	56	+202.326%
2025-08-27	1.0000	1.0000	1.0000	1.0000	+17.647%	1	55	+160.000%
2025-08-26	0.8500	0.8500	0.8500	0.8500	-33.594%	1	53	+205.882%
2025-08-22	1.2800	1.2800	1.2800	1.2800	+11.304%	2	53	+103.125%
2025-08-14	1.1000	1.1500	1.1000	1.1500	-23.333%	8	51	+126.087%
2025-08-13	1.5000	1.5000	1.5000	1.5000	0.000%	30	59	+73.333%
2025-08-08	1.5000	1.5000	1.5000	1.5000	+11.111%	2	44	+73.333%
2025-08-06	1.2600	1.3500	1.2600	1.3500	+17.391%	16	42	+92.593%
2025-08-01	1.0500	1.1500	1.0500	1.1500	+27.778%	20	32	+126.087%
2025-07-01	0.8500	0.9000	0.8500	0.9000	+5.882%	4	47	+188.889%
2025-06-27	0.8000	0.8500	0.8000	0.8500	+18.056%	2	50	+205.882%
2025-06-26	0.7200	0.7200	0.7200	0.7200	-15.294%	2	51	+261.111%
2025-06-24	0.8000	0.8500	0.8000	0.8500	+41.667%	4	49	+205.882%
2025-06-18	0.6500	0.6500	0.6000	0.6000	-7.692%	4	49	+333.333%
2025-06-17	0.7500	0.7500	0.6500	0.6500	-27.778%	12	49	+300.000%
2025-06-06	0.9500	0.9500	0.8500	0.9000	-19.643%	28	37	+188.889%
2025-06-04	1.1200	1.1200	1.1200	1.1200	+40.000%	1	33	+132.143%
2025-04-10	0.8000	0.8000	0.8000	0.8000	+23.077%	1	33	+225.000%
2025-04-09	0.6500	0.6500	0.6500	0.6500	+8.333%	1	33	+300.000%
2025-04-08	0.6000	0.6000	0.6000	0.6000	-48.276%	2	33	+333.333%
2025-04-02	1.1600	1.1600	1.1600	1.1600	+28.889%	1	31	+124.138%
2025-03-17	0.9000	0.9000	0.9000	0.9000	-30.769%	4	30	+188.889%
2025-02-25	1.3000	1.3000	1.3000	1.3000	0.000%	1	31	+100.000%
2025-02-24	1.3000	1.3000	1.3000	1.3000	+6.557%	1	31	+100.000%
2025-02-14	1.2200	1.2200	1.2200	1.2200	-2.400%	2	32	+113.115%
2025-02-13	1.2500	1.2500	1.2500	1.2500	+19.048%	1	33	+108.000%
2025-02-12	1.0000	1.1000	1.0000	1.0500	+9.375%	4	33	+147.619%
2025-02-07	0.9600	0.9600	0.9600	0.9600	+20.000%	2	35	+170.833%
2025-02-04	0.8500	0.8500	0.8000	0.8000	-27.273%	2	35	+225.000%
2025-02-03	1.0500	1.1000	1.0500	1.1000	+20.879%	2	33	+136.364%
2025-01-31	0.9100	0.9100	0.9100	0.9100	-9.000%	2	35	+185.714%
2025-01-30	1.1000	1.1000	1.0000	1.0000	+5.263%	3	35	+160.000%
2025-01-27	0.9300	0.9500	0.9000	0.9500	+46.154%	4	35	+173.684%
2025-01-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	36	+300.000%
2025-01-22	0.8500	0.8500	0.7000	0.7000	-35.185%	4	35	+271.429%
2025-01-21	1.0000	1.1500	1.0000	1.0800	+27.059%	19	19	+140.741%
2025-01-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	19	+205.882%
2024-12-24	0.9000	0.9000	0.9000	0.9000	-8.163%	2	18	+188.889%
2024-12-20	0.9700	0.9800	0.9700	0.9800	+8.889%	2	18	+165.306%
2024-12-18	0.8500	0.9000	0.8500	0.9000	-5.263%	3	16	+188.889%
2024-12-12	1.0000	1.0000	0.9500	0.9500	-5.000%	2	14	+173.684%
2024-12-11	1.0000	1.0000	1.0000	1.0000	-9.091%	1	12	+160.000%
2024-12-10	1.1000	1.1000	1.1000	1.1000	-12.000%	2	11	+136.364%
2024-12-09	1.3500	1.3500	1.2500	1.2500	-13.793%	2	9	+108.000%
2024-12-06	1.4500	1.4500	1.4500	1.4500	-14.201%	2	7	+79.310%
2024-12-02	1.6900	1.6900	1.6900	1.6900	-13.333%	1	6	+53.846%
2024-11-18	1.7000	1.9500	1.7000	1.9500	+21.875%	3	6	+33.333%
2024-11-15	1.6000	1.6000	1.6000	1.6000	+23.077%	2	9	+62.500%
2024-11-13	1.2000	1.3000	1.2000	1.3000	-25.714%	4	9	+100.000%
2024-11-11	1.6500	1.7500	1.6500	1.7500	+29.630%	2	6	+48.571%
2024-11-07	1.3500	1.3500	1.3500	1.3500	-12.903%	1	8	+92.593%
2024-11-06	1.7000	1.7000	1.5500	1.5500	-18.421%	3	7	+67.742%
2024-11-05	1.8000	1.9000	1.8000	1.9000	-29.630%	2	4	+36.842%
2024-11-01	2.7000	2.7000	2.7000	2.7000	+35.000%	2	5	-3.704%
2024-10-30	2.0000	2.0000	2.0000	2.0000	-24.242%	1	6	+30.000%
2024-10-24	2.6400	2.6400	2.6400	2.6400	+67.089%	4	5	-1.515%
2024-10-07	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	+64.557%