Dark

D20270115C72.5
D Jan 15 2027 72.50 Call (D270115C00072500)
option OPRA

EOD

Jul 15, 2026

3.66-3.684%(-0.14)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.6600	3.6600	3.6600	3.6600	-3.684%	3	313	0.000%
2026-07-14	3.8000	3.8000	3.8000	3.8000	+18.750%	15	311	-3.684%
2026-07-13	3.2000	3.2000	3.2000	3.2000	0.000%	1	296	+14.375%
2026-07-10	3.2000	3.2000	3.2000	3.2000	+6.667%	1	295	+14.375%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-3.226%	5	295	+22.000%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-3.125%	2	290	+18.065%
2026-07-07	3.3000	3.3000	3.2000	3.2000	+16.364%	3	289	+14.375%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+3.774%	1	289	+33.091%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+15.217%	5	283	+38.113%
2026-07-01	2.4400	2.4400	2.3000	2.3000	-14.815%	2	283	+59.130%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-18.182%	1	281	+35.556%
2026-06-25	3.3000	3.3000	3.3000	3.3000	+6.452%	2	280	+10.909%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+12.727%	1	278	+18.065%
2026-06-18	2.7500	2.7500	2.7500	2.7500	+3.774%	10	265	+33.091%
2026-06-17	2.9000	2.9000	2.5000	2.6500	-17.188%	5	265	+38.113%
2026-06-16	3.1000	3.2000	3.1000	3.2000	+39.130%	25	265	+14.375%
2026-06-12	2.5000	2.5000	2.3000	2.3000	-4.167%	12	240	+59.130%
2026-06-03	2.4000	2.4000	2.4000	2.4000	+23.077%	1	228	+52.500%
2026-06-01	1.9500	1.9500	1.9500	1.9500	-30.108%	3	228	+87.692%
2026-05-28	2.5000	2.8500	2.2000	2.7900	+16.250%	20	226	+31.183%
2026-05-27	2.4500	2.5400	2.1000	2.4000	-4.762%	12	206	+52.500%
2026-05-26	2.5300	2.5300	2.5200	2.5200	-11.579%	29	198	+45.238%
2026-05-22	2.9900	3.0000	2.8500	2.8500	+1.786%	4	165	+28.421%
2026-05-21	2.8000	2.8000	2.8000	2.8000	+5.660%	1	164	+30.714%
2026-05-20	3.0700	3.0700	2.6500	2.6500	-12.541%	15	164	+38.113%
2026-05-19	3.0000	3.0300	3.0000	3.0300	+1.000%	10	123	+20.792%
2026-05-18	3.7000	4.0000	3.0000	3.0000	+160.870%	77	123	+22.000%
2026-05-15	1.1500	1.2000	1.1500	1.1500	-8.000%	4	123	+218.261%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+13.636%	1	122	+192.800%
2026-05-12	1.0700	1.1000	1.0700	1.1000	-8.333%	12	113	+232.727%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+15.385%	4	113	+205.000%
2026-05-07	1.0400	1.0400	1.0400	1.0400	-30.667%	1	114	+251.923%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-18.919%	10	113	+144.000%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+37.037%	10	103	+97.838%
2026-04-23	1.3500	1.3500	1.3500	1.3500	+28.571%	1	103	+171.111%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-22.222%	10	102	+248.571%
2026-04-20	1.3500	1.3500	1.3500	1.3500	-3.571%	5	102	+171.111%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-28.205%	1	102	+161.429%
2026-04-10	1.8500	2.0000	1.8500	1.9500	+21.875%	16	102	+87.692%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	97	+128.750%
2026-04-06	1.6500	1.6500	1.6500	1.6500	+13.793%	1	97	+121.818%
2026-04-02	1.4500	1.4500	1.4500	1.4500	+9.848%	1	96	+152.414%
2026-03-26	1.3200	1.3200	1.3200	1.3200	+20.000%	1	96	+177.273%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+15.789%	1	97	+232.727%
2026-03-23	0.8800	1.0000	0.8800	0.9500	-20.833%	3	97	+285.263%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+9.091%	1	95	+205.000%
2026-03-19	1.2500	1.3000	1.1000	1.1000	-48.113%	6	95	+232.727%
2026-03-17	2.1200	2.1200	2.1200	2.1200	+24.706%	1	90	+72.642%
2026-03-16	1.7000	1.7000	1.7000	1.7000	-10.526%	5	90	+115.294%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-5.000%	2	87	+92.632%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-1.961%	1	87	+83.000%
2026-02-23	2.5000	2.5000	2.0400	2.0400	-9.333%	2	86	+79.412%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-12.451%	1	85	+62.667%
2026-02-17	3.0000	3.0000	2.5700	2.5700	-15.182%	25	85	+42.412%
2026-02-13	2.9000	3.1000	2.9000	3.0300	+4.483%	56	42	+20.792%
2026-02-12	2.4000	2.9500	2.4000	2.9000	0.000%	56	42	+26.207%