Dark

D20270115C60
D Jan 15 2027 60.00 Call (D270115C00060000)
option OPRA

EOD

Jul 16, 2026

12.90+2.300%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	12.9000	12.9000	12.9000	12.9000	+2.300%	1	733	0.000%
2026-07-14	12.6100	12.6100	12.6100	12.6100	+9.652%	1	732	+2.300%
2026-07-10	11.5000	11.5000	11.5000	11.5000	+0.437%	2	732	+12.174%
2026-06-25	11.4500	11.4500	11.4500	11.4500	+6.611%	1	734	+12.664%
2026-06-24	11.1000	11.1000	10.7400	10.7400	+3.969%	11	735	+20.112%
2026-06-23	10.3300	10.3300	10.3300	10.3300	-2.547%	1	739	+24.879%
2026-06-16	10.6000	10.6000	10.6000	10.6000	+43.243%	3	740	+21.698%
2026-06-09	7.4000	7.4000	7.4000	7.4000	-11.695%	5	743	+74.324%
2026-06-08	8.9000	8.9000	8.2500	8.3800	-10.374%	440	748	+53.938%
2026-06-05	9.3500	9.3500	9.3500	9.3500	+6.250%	2	1,171	+37.968%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+3.529%	2	1,173	+46.591%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-13.880%	1	1,175	+51.765%
2026-05-22	9.8700	9.8700	9.8700	9.8700	-0.303%	3	1,176	+30.699%
2026-05-21	9.9000	9.9000	9.9000	9.9000	-5.714%	1	1,177	+30.303%
2026-05-20	10.5000	10.5000	10.5000	10.5000	+9.948%	1	1,177	+22.857%
2026-05-18	9.6000	10.7000	9.5500	9.5500	+74.270%	24	1,190	+35.079%
2026-05-11	5.4800	5.4800	5.4800	5.4800	+3.396%	5	1,190	+135.401%
2026-05-08	6.5000	6.5000	5.3000	5.3000	-8.304%	9	1,195	+143.396%
2026-05-06	5.7800	5.7800	5.7800	5.7800	-8.254%	5	1,200	+123.183%
2026-05-05	6.3000	6.3000	6.3000	6.3000	-0.631%	1	1,205	+104.762%
2026-05-04	6.7000	6.7000	6.3400	6.3400	-13.032%	12	1,204	+103.470%
2026-04-30	6.9500	7.2900	6.9500	7.2900	+17.581%	2	1,206	+76.955%
2026-04-27	6.2000	6.2000	6.2000	6.2000	-1.587%	2	1,207	+108.065%
2026-04-24	6.3000	6.3000	6.3000	6.3000	+4.132%	7	1,207	+104.762%
2026-04-23	6.0500	6.0500	6.0500	6.0500	+23.469%	2	1,200	+113.223%
2026-04-22	4.9000	4.9000	4.9000	4.9000	-15.517%	25	1,198	+163.265%
2026-04-17	5.8000	5.8000	5.8000	5.8000	-7.937%	3	1,173	+122.414%
2026-04-13	6.3000	6.3000	6.3000	6.3000	-17.105%	7	1,173	+104.762%
2026-04-10	8.4000	8.4000	7.6000	7.6000	+4.110%	3	1,174	+69.737%
2026-04-09	6.8700	7.5000	6.8700	7.3000	+12.308%	34	1,173	+76.712%
2026-04-07	6.5000	6.5000	6.5000	6.5000	+14.035%	5	1,189	+98.462%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+9.615%	177	1,189	+126.316%
2026-03-26	5.2000	5.2000	5.2000	5.2000	+1.961%	2	1,032	+148.077%
2026-03-19	5.1000	5.1000	5.1000	5.1000	-30.137%	2	1,034	+152.941%
2026-03-17	7.5400	7.5400	7.3000	7.3000	0.000%	5	1,034	+76.712%
2026-03-16	7.3000	7.3000	7.3000	7.3000	-1.351%	5	1,033	+76.712%
2026-03-13	7.5500	7.5500	7.4000	7.4000	+11.952%	21	1,033	+74.324%
2026-03-11	6.6100	6.6100	6.6100	6.6100	-4.892%	1	1,034	+95.159%
2026-03-10	7.4800	7.4800	6.9500	6.9500	-0.714%	31	1,034	+85.612%
2026-03-09	6.9000	7.0000	6.9000	7.0000	-7.039%	7	1,044	+84.286%
2026-03-06	7.5300	7.5300	7.5300	7.5300	+19.524%	20	1,045	+71.315%
2026-03-04	6.3000	6.3000	6.3000	6.3000	+0.800%	1	1,025	+104.762%
2026-03-03	6.3500	6.3500	6.0500	6.2500	-9.942%	6	1,025	+106.400%
2026-03-02	7.1500	7.1800	6.9400	6.9400	+0.580%	6	1,025	+85.879%
2026-02-26	6.9000	6.9000	6.9000	6.9000	-0.862%	249	1,029	+86.957%
2026-02-25	6.6000	7.0100	6.6000	6.9600	+3.881%	11	780	+85.345%
2026-02-24	6.9000	6.9000	6.7000	6.7000	-10.667%	8	780	+92.537%
2026-02-23	8.8500	8.8500	7.5000	7.5000	-9.639%	4	784	+72.000%
2026-02-18	8.3000	8.3000	8.3000	8.3000	-4.598%	1	783	+55.422%
2026-02-17	9.5000	9.5000	8.7000	8.7000	-4.396%	2	783	+48.276%
2026-02-13	8.9000	9.5000	8.9000	9.1000	+5.814%	56	732	+41.758%
2026-02-12	8.4000	8.8900	8.4000	8.6000	+13.158%	67	732	+50.000%
2026-02-11	7.1300	8.0000	7.1300	7.6000	-1.042%	26	691	+69.737%
2026-02-10	6.7000	7.6800	6.7000	7.6800	+20.000%	6	704	+67.969%
2026-02-06	6.5000	6.5000	6.4000	6.4000	0.000%	2	704	+101.563%
2026-02-04	6.1000	6.4000	6.0500	6.4000	+39.130%	15	705	+101.563%
2026-02-02	4.6000	4.6000	4.6000	4.6000	-4.167%	20	714	+180.435%
2026-01-30	4.8100	4.8800	4.8000	4.8000	-9.434%	4	714	+168.750%
2026-01-29	5.4900	5.4900	5.3000	5.3000	+1.923%	3	712	+143.396%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+4.000%	3	713	+148.077%
2026-01-26	5.0000	5.0000	5.0000	5.0000	+8.696%	11	716	+158.000%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-8.000%	2	715	+180.435%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-7.407%	1	717	+158.000%
2026-01-21	5.0000	5.4000	5.0000	5.4000	+5.882%	22	717	+138.889%
2026-01-20	5.0000	5.1000	5.0000	5.1000	-7.273%	2	704	+152.941%
2026-01-16	5.4000	5.6000	5.4000	5.5000	+7.843%	5	705	+134.545%
2026-01-15	5.1000	5.1000	5.1000	5.1000	-0.971%	1	705	+152.941%
2026-01-14	5.3000	5.3000	4.7000	5.1500	+9.574%	12	704	+150.485%
2026-01-13	4.0000	4.7000	4.0000	4.7000	+18.090%	7	705	+174.468%
2026-01-12	3.4000	3.9800	3.4000	3.9800	-0.500%	26	708	+224.121%
2026-01-09	3.9000	4.0000	3.9000	4.0000	+1.266%	4	708	+222.500%
2026-01-08	3.9400	3.9500	3.8000	3.9500	+6.757%	14	709	+226.582%
2026-01-07	3.7000	3.7000	3.7000	3.7000	-13.953%	3	696	+248.649%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+7.500%	1	693	+200.000%
2026-01-05	3.9600	4.0700	3.7000	4.0000	-5.882%	509	693	+222.500%
2026-01-02	4.0500	4.2500	4.0500	4.2500	-5.556%	89	356	+203.529%
2025-12-31	4.5000	4.5000	4.5000	4.5000	-6.250%	11	444	+186.667%
2025-12-29	4.8000	4.8000	4.8000	4.8000	+6.430%	1	444	+168.750%
2025-12-26	4.5100	4.5100	4.5100	4.5100	+4.884%	6	445	+186.031%
2025-12-24	4.2500	4.3000	4.2500	4.3000	+10.256%	25	445	+200.000%
2025-12-23	3.8000	3.9000	3.8000	3.9000	+9.859%	2	445	+230.769%
2025-12-22	3.3000	3.5500	3.0000	3.5500	-29.000%	42	446	+263.380%
2025-12-19	5.2100	5.2100	5.0000	5.0000	-8.257%	12	411	+158.000%
2025-12-18	5.3500	5.4500	5.3500	5.4500	+9.000%	4	399	+136.697%
2025-12-17	5.0000	5.0000	5.0000	5.0000	+5.042%	2	395	+158.000%
2025-12-15	4.8000	4.8000	4.7600	4.7600	+1.277%	7	395	+171.008%
2025-12-12	4.6000	4.7000	4.6000	4.7000	+9.302%	6	392	+174.468%
2025-12-11	4.3000	4.3000	4.3000	4.3000	+6.700%	1	390	+200.000%
2025-12-10	4.1500	4.2000	4.0000	4.0300	-10.444%	8	390	+220.099%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-6.250%	1	392	+186.667%
2025-12-05	5.2000	5.2000	4.6000	4.8000	-3.808%	7	391	+168.750%
2025-12-03	5.3000	5.3000	4.7500	4.9900	-2.157%	17	386	+158.517%
2025-12-02	5.0000	5.2000	5.0000	5.1000	-13.559%	7	391	+152.941%
2025-12-01	6.4900	6.4900	5.9000	5.9000	-6.349%	7	389	+118.644%
2025-11-26	6.3000	6.3000	6.3000	6.3000	+5.000%	8	389	+104.762%
2025-11-25	6.0000	6.0000	6.0000	6.0000	-4.762%	2	389	+115.000%
2025-11-24	6.3000	6.3000	6.3000	6.3000	+3.279%	4	389	+104.762%
2025-11-19	6.0000	6.1000	5.3000	6.1000	-17.568%	4	393	+111.475%
2025-11-18	6.3000	7.4000	6.3000	7.4000	+25.424%	7	392	+74.324%
2025-11-13	5.9000	6.0000	5.7700	5.9000	-1.667%	8	396	+118.644%
2025-11-12	6.0000	6.0000	6.0000	6.0000	+1.695%	1	392	+115.000%
2025-11-11	5.7800	5.9000	5.7800	5.9000	-0.338%	84	392	+118.644%
2025-11-10	6.2500	6.2700	5.9200	5.9200	-1.333%	17	472	+117.905%
2025-11-07	6.0000	6.0000	6.0000	6.0000	+20.000%	1	472	+115.000%
2025-11-04	5.1100	5.1100	5.0000	5.0000	+18.483%	27	473	+158.000%
2025-11-03	4.2600	4.2600	4.2000	4.2200	-13.878%	21	467	+205.687%
2025-10-31	4.9000	4.9000	4.9000	4.9000	-7.547%	2	467	+163.265%
2025-10-30	5.3000	5.3000	5.3000	5.3000	+8.163%	10	469	+143.396%
2025-10-29	5.1000	5.1000	4.9000	4.9000	-7.547%	34	461	+163.265%
2025-10-28	5.3000	5.3000	5.3000	5.3000	-7.018%	3	434	+143.396%
2025-10-27	5.6000	5.7000	5.6000	5.7000	-5.000%	26	408	+126.316%
2025-10-23	6.0000	6.0000	6.0000	6.0000	0.000%	1	408	+115.000%
2025-10-17	6.0000	6.0000	6.0000	6.0000	-7.692%	1	408	+115.000%
2025-10-16	6.4000	6.5000	6.4000	6.5000	+1.246%	2	408	+98.462%
2025-10-14	6.4200	6.4200	6.4200	6.4200	+1.422%	10	408	+100.935%
2025-10-13	4.6100	6.3300	4.6000	6.3300	+19.434%	55	408	+103.791%
2025-10-10	5.3000	5.3000	5.3000	5.3000	-13.115%	2	439	+143.396%
2025-10-08	6.1000	6.1000	6.1000	6.1000	-2.866%	1	441	+111.475%
2025-10-07	6.5000	6.5000	6.2800	6.2800	+2.951%	12	431	+105.414%
2025-10-01	6.3500	6.3500	6.1000	6.1000	-3.175%	3	431	+111.475%
2025-09-29	6.3000	6.3000	6.3000	6.3000	+8.621%	1	430	+104.762%
2025-09-25	5.8000	5.8000	5.8000	5.8000	-6.452%	1	430	+122.414%
2025-09-24	6.2000	6.2000	6.2000	6.2000	+1.639%	1	430	+108.065%
2025-09-23	5.8000	6.1000	5.8000	6.1000	+12.963%	48	431	+111.475%
2025-09-22	5.3700	5.4000	5.0000	5.4000	-0.369%	6	407	+138.889%
2025-09-18	5.4200	5.4600	5.4200	5.4200	+6.275%	3	406	+138.007%
2025-09-16	5.7800	5.7800	5.1000	5.1000	-12.969%	6	408	+152.941%
2025-09-15	4.7000	5.8600	4.7000	5.8600	+12.692%	8	405	+120.137%
2025-09-11	5.2000	5.2000	5.2000	5.2000	+4.000%	4	411	+148.077%
2025-09-10	4.4400	5.0000	4.4400	5.0000	+6.383%	5	411	+158.000%
2025-09-09	4.7000	4.7000	4.7000	4.7000	+10.329%	1	410	+174.468%
2025-09-08	4.2600	4.2600	4.2600	4.2600	-5.333%	2	411	+202.817%
2025-09-05	4.3000	4.6000	4.3000	4.5000	0.000%	7	411	+186.667%
2025-09-03	4.6700	4.6700	4.5000	4.5000	-3.017%	33	405	+186.667%
2025-09-02	4.8000	4.9000	4.6400	4.6400	-10.769%	36	432	+178.017%
2025-08-29	5.1000	5.2000	5.1000	5.2000	0.000%	42	356	+148.077%
2025-08-28	5.2000	5.2000	5.2000	5.2000	-1.887%	2	356	+148.077%
2025-08-26	5.2200	5.4000	5.1200	5.3000	-10.924%	63	354	+143.396%
2025-08-25	6.0000	6.0000	5.4400	5.9500	-0.833%	76	308	+116.807%
2025-08-21	5.9000	6.0000	5.9000	6.0000	-0.662%	11	356	+115.000%
2025-08-19	6.0000	6.0400	6.0000	6.0400	+7.857%	2	367	+113.576%
2025-08-18	5.6000	5.6000	5.6000	5.6000	-6.355%	9	367	+130.357%
2025-08-14	5.9800	5.9800	5.9800	5.9800	-5.079%	5	374	+115.719%
2025-08-12	6.3000	6.3000	6.3000	6.3000	-5.263%	10	369	+104.762%
2025-08-11	6.6500	6.6500	6.6500	6.6500	+0.758%	50	359	+93.985%
2025-08-08	6.6000	6.6000	6.6000	6.6000	0.000%	1	309	+95.455%
2025-08-07	6.2200	6.6000	6.2200	6.6000	+6.624%	11	308	+95.455%
2025-08-06	6.3900	6.3900	6.1900	6.1900	+1.475%	2	299	+108.401%
2025-08-05	6.2000	6.6000	6.1000	6.1000	-2.244%	67	299	+111.475%
2025-08-04	6.3000	6.3000	6.2400	6.2400	+5.763%	2	254	+106.731%
2025-08-01	5.9000	5.9000	5.9000	5.9000	+18.000%	10	254	+118.644%
2025-07-31	5.2000	5.2000	5.0000	5.0000	+8.696%	8	254	+158.000%
2025-07-29	4.6000	4.6000	4.6000	4.6000	0.000%	5	251	+180.435%
2025-07-28	4.3900	4.7000	4.3900	4.6000	-8.000%	49	251	+180.435%
2025-07-22	5.0000	5.0000	5.0000	5.0000	+2.041%	33	211	+158.000%
2025-07-18	2.7500	4.9000	2.7500	4.9000	+8.889%	13	178	+163.265%
2025-07-17	4.5000	4.5000	4.5000	4.5000	+12.500%	2	178	+186.667%
2025-07-16	4.0000	4.0000	4.0000	4.0000	-2.439%	2	177	+222.500%
2025-07-15	4.1000	4.1000	4.1000	4.1000	0.000%	6	176	+214.634%
2025-07-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	176	+214.634%
2025-06-30	3.9500	4.1000	3.8000	4.1000	+12.022%	7	177	+214.634%
2025-06-27	3.6600	3.6600	3.6600	3.6600	-1.081%	5	178	+252.459%
2025-06-23	3.7000	3.7000	3.7000	3.7000	-11.695%	3	175	+248.649%
2025-06-13	4.1900	4.1900	4.1900	4.1900	-8.913%	20	172	+207.876%
2025-06-10	4.6000	4.6000	4.6000	4.6000	-2.128%	2	182	+180.435%
2025-06-02	4.7000	4.7000	4.7000	4.7000	+9.557%	1	184	+174.468%
2025-05-27	4.3500	4.3500	4.2900	4.2900	-3.596%	12	184	+200.699%
2025-05-21	4.4500	4.4500	4.4500	4.4500	-9.184%	2	179	+189.888%
2025-05-20	4.9000	4.9000	4.9000	4.9000	+68.966%	1	177	+163.265%
2025-05-15	2.9000	2.9000	2.9000	2.9000	-14.706%	7	177	+344.828%
2025-04-24	3.4000	3.4000	3.4000	3.4000	-9.333%	1	173	+279.412%
2025-04-23	3.7500	3.7500	3.7500	3.7500	+29.310%	5	172	+244.000%
2025-04-21	2.9000	2.9000	2.9000	2.9000	-14.201%	1	167	+344.828%
2025-04-10	3.3800	3.3800	3.3800	3.3800	+35.200%	2	166	+281.657%
2025-04-08	2.5000	2.5000	2.5000	2.5000	-13.793%	1	164	+416.000%
2025-04-07	3.1500	3.1500	2.9000	2.9000	-25.065%	29	163	+344.828%
2025-04-04	4.7000	4.7000	3.8700	3.8700	-10.000%	4	188	+233.333%
2025-03-28	4.3000	4.3000	4.3000	4.3000	+34.375%	54	186	+200.000%
2025-03-25	3.5000	3.5000	3.2000	3.2000	-30.435%	2	186	+303.125%
2025-03-11	5.4000	5.4000	4.6000	4.6000	+1.996%	2	185	+180.435%
2025-02-19	4.4600	4.5100	4.4600	4.5100	+15.641%	5	186	+186.031%
2025-02-05	3.9000	3.9000	3.9000	3.9000	+2.632%	1	186	+230.769%
2025-02-04	3.8000	3.8000	3.8000	3.8000	-11.628%	1	186	+239.474%
2025-01-28	4.3000	4.3000	4.3000	4.3000	+22.507%	1	185	+200.000%
2025-01-27	3.5100	3.5100	3.5100	3.5100	+13.226%	1	185	+267.521%
2025-01-23	3.1000	3.1000	3.1000	3.1000	-20.308%	1	184	+316.129%
2025-01-13	3.8900	3.8900	3.8900	3.8900	+6.575%	3	184	+231.620%
2025-01-08	3.6500	3.6500	3.6500	3.6500	-6.410%	2	187	+253.425%
2025-01-06	3.9000	3.9000	3.9000	3.9000	-2.010%	1	187	+230.769%
2025-01-02	4.1700	4.1700	3.9800	3.9800	+8.152%	4	186	+224.121%
2024-12-20	3.6800	3.6800	3.6800	3.6800	-4.416%	2	183	+250.543%
2024-12-19	3.8500	3.8500	3.8500	3.8500	-12.500%	1	183	+235.065%
2024-12-17	4.4000	4.4000	4.4000	4.4000	+6.024%	1	184	+193.182%
2024-12-16	4.1500	4.1500	4.1500	4.1500	-6.109%	1	182	+210.843%
2024-12-10	4.4200	4.4200	4.4200	4.4200	-7.917%	1	182	+191.855%
2024-12-09	5.0300	5.0300	4.8000	4.8000	-17.241%	2	182	+168.750%
2024-12-05	5.8000	5.8000	5.8000	5.8000	-13.303%	5	182	+122.414%
2024-11-27	6.6900	6.6900	6.6900	6.6900	+6.190%	1	182	+92.825%
2024-11-25	5.9000	6.3000	5.9000	6.3000	+1.613%	2	182	+104.762%
2024-11-22	6.2000	6.2000	6.2000	6.2000	+8.772%	2	182	+108.065%
2024-11-21	5.7000	5.7000	5.7000	5.7000	-0.870%	1	182	+126.316%
2024-11-19	5.6000	5.7500	5.6000	5.7500	+7.477%	2	182	+124.348%
2024-11-15	5.3500	5.3500	5.3500	5.3500	-11.130%	4	183	+141.121%
2024-11-11	5.9500	6.0200	5.8000	6.0200	+15.992%	4	183	+114.286%
2024-11-07	5.2900	5.2900	5.1900	5.1900	-5.636%	15	183	+148.555%
2024-11-06	5.4400	5.5000	5.4400	5.5000	-11.717%	2	183	+134.545%
2024-11-05	5.6000	6.2300	5.6000	6.2300	+3.833%	5	182	+107.063%
2024-11-04	6.0000	6.0000	6.0000	6.0000	-11.765%	1	186	+115.000%
2024-11-01	6.9000	6.9000	6.8000	6.8000	+7.425%	200	186	+89.706%
2024-10-30	6.5700	6.5900	6.3300	6.3300	-9.571%	7	193	+103.791%
2024-10-25	7.0200	7.0200	7.0000	7.0000	-11.168%	204	186	+84.286%
2024-10-24	7.8800	7.8800	7.8800	7.8800	-2.716%	1	84	+63.706%
2024-10-23	7.4500	9.0000	7.4500	8.1000	+15.714%	7	83	+59.259%
2024-10-22	6.5100	7.0000	6.5100	7.0000	-5.405%	67	76	+84.286%
2024-10-21	7.4000	7.4000	7.4000	7.4000	+1.370%	2	10	+74.324%
2024-10-17	7.3000	7.3000	7.3000	7.3000	-0.680%	2	8	+76.712%
2024-10-16	6.5500	7.3500	6.5500	7.3500	+32.194%	7	7	+75.510%
2024-10-04	5.5600	5.5600	5.5600	5.5600	-0.714%	2	4	+132.014%
2024-09-16	5.6300	5.6300	5.6000	5.6000	0.000%	3	3	+130.357%