Dark

D20270115C55
D Jan 15 2027 55.00 Call (D270115C00055000)
option OPRA

Inactive

Jun 25, 2026

15.60+5.051%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	15.6000	15.6000	15.6000	15.6000	+5.051%	1	592	0.000%
2026-06-22	14.8500	14.8500	14.8500	14.8500	-2.303%	1	593	+5.051%
2026-06-18	15.2000	15.2000	15.2000	15.2000	+8.185%	1	593	+2.632%
2026-06-15	14.0500	14.0500	14.0500	14.0500	+20.394%	10	593	+11.032%
2026-06-01	11.6600	11.6700	11.6600	11.6700	-13.683%	3	603	+33.676%
2026-05-18	14.0000	15.0100	13.4500	13.5200	+26.829%	122	600	+15.385%
2026-05-01	11.1800	11.1800	10.6600	10.6600	+15.119%	10	718	+46.341%
2026-04-23	9.2600	9.2600	9.2600	9.2600	+4.633%	3	718	+68.467%
2026-04-22	8.8500	8.8500	8.8500	8.8500	-0.896%	5	715	+76.271%
2026-04-20	8.9300	8.9300	8.9300	8.9300	-18.073%	1	715	+74.692%
2026-04-09	10.9000	10.9000	10.9000	10.9000	+9.000%	4	715	+43.119%
2026-04-07	10.0000	10.0000	10.0000	10.0000	+2.041%	1	719	+56.000%
2026-04-02	9.8000	9.8000	9.8000	9.8000	+2.083%	1	720	+59.184%
2026-03-30	9.6000	9.6000	9.6000	9.6000	+12.941%	10	720	+62.500%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+11.257%	6	730	+83.529%
2026-03-20	7.7000	7.7000	7.6400	7.6400	-28.598%	2	730	+104.188%
2026-03-13	10.7000	10.7000	10.7000	10.7000	+5.941%	3	730	+45.794%
2026-03-06	10.1500	10.1500	10.1000	10.1000	-7.763%	5	730	+54.455%
2026-02-23	11.8800	11.8800	10.9500	10.9500	-19.956%	20	731	+42.466%
2026-02-17	13.6800	13.6800	13.6800	13.6800	+47.097%	3	721	+14.035%
2026-02-09	9.3000	9.3000	9.3000	9.3000	-2.105%	1	718	+67.742%
2026-02-04	9.5000	9.5000	9.5000	9.5000	+8.571%	8	718	+64.211%
2026-02-03	8.7500	8.7500	8.7500	8.7500	+8.966%	3	726	+78.286%
2026-02-02	8.0300	8.0300	8.0300	8.0300	-5.529%	1	729	+94.271%
2026-01-27	8.2000	8.5000	8.2000	8.5000	+4.294%	4	728	+83.529%
2026-01-26	8.1500	8.1500	8.1500	8.1500	-4.567%	3	730	+91.411%
2026-01-20	8.5400	8.5400	8.5400	8.5400	+4.401%	1	727	+82.670%
2026-01-15	7.8000	8.1800	7.8000	8.1800	+24.885%	53	728	+90.709%
2026-01-08	6.5500	6.5500	6.5500	6.5500	-0.304%	1	728	+138.168%
2026-01-07	6.5700	6.5700	6.5700	6.5700	+3.956%	5	727	+137.443%
2026-01-05	6.3200	6.3200	6.3200	6.3200	-11.855%	1	727	+146.835%
2026-01-02	7.1700	7.1700	7.1700	7.1700	+0.561%	1	727	+117.573%
2025-12-30	7.1000	7.1300	7.1000	7.1300	+37.115%	4	728	+118.794%
2025-12-22	5.9000	6.0000	5.2000	5.2000	-33.333%	59	725	+200.000%
2025-12-15	7.3000	7.8000	7.3000	7.8000	+13.043%	14	678	+100.000%
2025-12-11	7.2200	7.2200	6.9000	6.9000	+4.545%	54	688	+126.087%
2025-12-10	6.6000	6.6000	6.6000	6.6000	-4.070%	100	640	+136.364%
2025-12-09	8.1000	8.1000	6.8800	6.8800	-10.649%	103	540	+126.744%
2025-12-08	7.1000	7.7000	7.1000	7.7000	+2.667%	61	441	+102.597%
2025-12-05	7.5400	7.6000	7.5000	7.5000	-6.250%	15	391	+108.000%
2025-12-02	7.8000	8.0000	7.8000	8.0000	-11.504%	11	377	+95.000%
2025-11-25	9.0400	9.0400	9.0400	9.0400	+2.727%	8	366	+72.566%
2025-11-21	9.1400	9.1400	8.8000	8.8000	+3.529%	21	358	+77.273%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-4.279%	3	359	+83.529%
2025-11-17	8.8000	8.8800	8.8000	8.8800	+1.024%	2	359	+75.676%
2025-11-14	8.7900	8.7900	8.7900	8.7900	-0.114%	4	360	+77.474%
2025-11-12	8.7000	8.8000	8.7000	8.8000	+1.617%	6	356	+77.273%
2025-11-10	8.6600	8.6600	8.6600	8.6600	-5.870%	1	354	+80.139%
2025-11-07	8.8000	9.2000	8.8000	9.2000	+39.394%	5	354	+69.565%
2025-11-03	6.6000	6.6000	6.6000	6.6000	-25.255%	100	263	+136.364%
2025-10-27	8.5000	8.8300	8.5000	8.8300	-5.054%	3	263	+76.670%
2025-10-24	9.3000	9.3000	9.3000	9.3000	+3.333%	10	263	+67.742%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-5.063%	11	263	+73.333%
2025-10-01	9.4800	9.4800	9.4800	9.4800	+1.390%	1	254	+64.557%
2025-09-25	9.3500	9.3500	9.3500	9.3500	+1.630%	1	255	+66.845%
2025-09-24	9.2000	9.2000	9.2000	9.2000	+2.793%	1	255	+69.565%
2025-09-23	8.9500	8.9500	8.9500	8.9500	+6.548%	1	255	+74.302%
2025-09-22	8.4000	8.4000	8.4000	8.4000	+4.348%	2	255	+85.714%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-6.177%	2	255	+93.789%
2025-09-15	8.5800	8.5800	8.5800	8.5800	+21.530%	1	255	+81.818%
2025-09-05	7.0600	7.0600	7.0600	7.0600	+15.738%	2	255	+120.963%
2025-09-03	7.1800	7.1800	6.1000	6.1000	-16.667%	2	255	+155.738%
2025-09-02	7.3200	7.3200	7.3200	7.3200	-13.577%	1	254	+113.115%
2025-08-25	9.2000	9.2000	8.4700	8.4700	-13.571%	7	253	+84.179%
2025-08-22	9.6600	9.8000	9.6500	9.8000	+6.638%	5	255	+59.184%
2025-08-20	9.3900	9.3900	9.1900	9.1900	-0.217%	3	253	+69.750%
2025-08-19	8.9200	9.2100	8.9000	9.2100	+7.093%	3	253	+69.381%
2025-08-18	8.6000	8.6000	8.6000	8.6000	-4.444%	4	252	+81.395%
2025-08-14	9.1400	9.1400	9.0000	9.0000	-6.250%	10	256	+73.333%
2025-08-13	9.8400	9.8400	9.3000	9.6000	+3.672%	9	256	+62.500%
2025-08-12	9.0000	9.2600	8.8000	9.2600	-5.317%	14	252	+68.467%
2025-08-11	9.7800	9.7800	9.7800	9.7800	-3.168%	1	255	+59.509%
2025-08-08	10.1000	10.1000	10.1000	10.1000	+4.663%	1	255	+54.455%
2025-08-07	9.7000	9.7000	9.6500	9.6500	+3.763%	6	255	+61.658%
2025-08-06	9.1700	9.3000	9.1700	9.3000	-2.105%	3	255	+67.742%
2025-08-05	9.8000	9.8000	9.5000	9.5000	-1.042%	11	253	+64.211%
2025-08-04	9.1000	9.6000	9.1000	9.6000	+7.023%	5	244	+62.500%
2025-08-01	8.9900	9.1500	8.5000	8.9700	+29.251%	9	241	+73.913%
2025-07-28	6.9400	6.9400	6.9400	6.9400	-3.611%	3	235	+124.784%
2025-07-21	7.2000	7.2000	7.2000	7.2000	-4.762%	1	235	+116.667%
2025-07-18	7.6000	7.6000	7.5600	7.5600	+7.539%	2	234	+106.349%
2025-07-17	7.0300	7.0300	7.0300	7.0300	+14.495%	1	232	+121.906%
2025-07-08	6.1400	6.1400	6.1400	6.1400	+1.320%	1	233	+154.072%
2025-06-23	5.7500	6.0600	5.7500	6.0600	+14.340%	3	232	+157.426%
2025-06-17	5.4000	5.4000	5.3000	5.3000	-22.059%	2	233	+194.340%
2025-06-09	6.8000	6.8000	6.8000	6.8000	+2.719%	27	233	+129.412%
2025-06-05	6.7000	6.7000	6.6200	6.6200	-5.429%	6	245	+135.650%
2025-06-03	7.0000	7.0000	7.0000	7.0000	+6.061%	1	244	+122.857%
2025-05-28	6.6000	6.6000	6.6000	6.6000	-2.941%	1	244	+136.364%
2025-05-27	6.7000	6.8000	6.7000	6.8000	+11.475%	5	244	+129.412%
2025-05-19	6.1200	6.1200	6.1000	6.1000	+6.643%	27	245	+155.738%
2025-05-15	5.5700	5.7200	5.5700	5.7200	+12.157%	2	235	+172.727%
2025-05-13	5.5000	5.7000	5.1000	5.1000	-14.286%	52	235	+205.882%
2025-05-12	5.9500	5.9500	5.9500	5.9500	-0.833%	1	188	+162.185%
2025-05-06	6.0000	6.0000	6.0000	6.0000	+5.079%	1	187	+160.000%
2025-04-29	5.7000	5.7200	5.7000	5.7100	+8.144%	4	187	+173.205%
2025-04-28	5.4000	5.4000	5.2800	5.2800	+8.642%	61	185	+195.455%
2025-04-22	4.8600	4.8600	4.8600	4.8600	-17.627%	2	180	+220.988%
2025-04-14	5.9000	5.9000	5.9000	5.9000	+21.150%	1	180	+164.407%
2025-04-08	4.8700	4.8700	4.8700	4.8700	+5.870%	2	179	+220.329%
2025-04-07	4.6000	4.6000	4.6000	4.6000	-11.538%	8	179	+239.130%
2025-03-25	5.2000	5.2000	5.2000	5.2000	-19.380%	1	179	+200.000%
2025-03-19	6.4100	6.4900	6.4100	6.4500	-15.686%	151	179	+141.860%
2025-02-26	7.6500	7.6500	7.6500	7.6500	+6.250%	6	46	+103.922%
2025-02-25	7.2000	7.2000	7.2000	7.2000	-6.736%	1	40	+116.667%
2025-02-21	7.2000	7.7200	7.2000	7.7200	+36.396%	6	40	+102.073%
2025-02-06	6.5000	6.5000	5.6600	5.6600	-14.112%	2	42	+175.618%
2025-01-30	6.6700	6.6700	6.5900	6.5900	+4.603%	3	37	+136.722%
2025-01-28	6.3000	6.3000	6.3000	6.3000	+28.310%	1	37	+147.619%
2025-01-24	5.1500	5.1500	4.9100	4.9100	-6.298%	24	37	+217.719%
2025-01-23	4.9600	5.4200	4.9600	5.2400	+4.800%	10	25	+197.710%
2025-01-22	5.0000	5.0000	5.0000	5.0000	-25.373%	1	28	+212.000%
2025-01-21	6.7000	6.7000	6.7000	6.7000	+18.584%	4	28	+132.836%
2025-01-14	5.6500	5.6500	5.6500	5.6500	0.000%	1	32	+176.106%
2025-01-10	5.6500	5.6500	5.6500	5.6500	-10.032%	2	31	+176.106%
2025-01-08	6.2800	6.2800	6.2800	6.2800	+9.408%	5	29	+148.408%
2025-01-06	5.8500	5.8500	5.7400	5.7400	-2.712%	2	29	+171.777%
2024-12-27	5.8000	5.9000	5.7200	5.9000	+3.509%	6	27	+164.407%
2024-12-20	5.7000	5.7000	5.7000	5.7000	-6.250%	2	25	+173.684%
2024-12-18	6.0800	6.0800	6.0800	6.0800	+2.013%	1	23	+156.579%
2024-12-17	5.9600	5.9600	5.9600	5.9600	-1.161%	2	22	+161.745%
2024-12-16	6.0300	6.0300	6.0300	6.0300	+3.431%	3	18	+158.706%
2024-12-13	7.0000	7.0000	5.8300	5.8300	+2.281%	8	18	+167.581%
2024-12-12	6.0000	6.0000	5.7000	5.7000	-11.076%	2	16	+173.684%
2024-12-10	6.4100	6.4100	6.4100	6.4100	-18.240%	1	15	+143.370%
2024-12-05	7.8400	7.8400	7.8400	7.8400	+8.889%	1	16	+98.980%
2024-12-04	7.2000	7.2000	7.2000	7.2000	-18.182%	1	16	+116.667%
2024-11-26	8.8000	8.8000	8.8000	8.8000	+5.012%	1	16	+77.273%
2024-11-22	8.3800	8.3800	8.3800	8.3800	-20.794%	2	15	+86.158%
2024-10-24	10.5900	10.5900	10.5800	10.5800	+55.588%	2	14	+47.448%
2024-10-11	6.8200	6.8200	6.8000	6.8000	+3.030%	16	12	+129.412%
2024-10-10	6.6500	6.6500	6.6000	6.6000	-21.708%	2	4	+136.364%
2024-10-03	8.4300	8.4300	8.4300	8.4300	+1.812%	1	2	+85.053%
2024-09-20	8.2800	8.2800	8.2800	8.2800	0.000%	2	1	+88.406%