Dark

D20270115C50
D Jan 15 2027 50.00 Call (D270115C00050000)
option OPRA

EOD

Jul 14, 2026

22.00+10.000%(+2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	22.0000	22.0000	22.0000	22.0000	+10.000%	1	637	0.000%
2026-06-24	20.0000	20.0000	20.0000	20.0000	+2.564%	1	637	+10.000%
2026-06-16	19.5000	19.5000	19.5000	19.5000	+6.557%	5	638	+12.821%
2026-05-18	18.3000	18.3000	18.3000	18.3000	+33.674%	100	641	+20.219%
2026-05-13	13.6900	13.6900	13.6900	13.6900	-0.436%	1	641	+60.701%
2026-04-02	13.7500	13.7500	13.7500	13.7500	+11.789%	1	642	+60.000%
2026-04-01	12.3000	12.3000	12.3000	12.3000	-6.818%	2	642	+78.862%
2026-03-30	13.2000	13.2000	13.2000	13.2000	+7.317%	11	644	+66.667%
2026-03-25	12.0000	12.3000	12.0000	12.3000	+4.237%	11	644	+78.862%
2026-03-20	12.7000	12.7000	11.8000	11.8000	-21.751%	22	655	+86.441%
2026-03-17	15.0800	15.0800	15.0800	15.0800	-0.132%	4	633	+45.889%
2026-03-16	15.1000	15.1000	15.1000	15.1000	+7.092%	4	633	+45.695%
2026-03-09	14.1000	14.1000	14.1000	14.1000	-3.425%	2	629	+56.028%
2026-02-27	14.6000	14.6000	14.6000	14.6000	+5.568%	1	631	+50.685%
2026-02-04	13.3000	13.8800	13.3000	13.8300	+16.610%	5	632	+59.074%
2026-01-30	11.8600	11.8600	11.8600	11.8600	-2.946%	3	628	+85.497%
2026-01-29	12.2200	12.2200	12.2200	12.2200	+15.283%	2	631	+80.033%
2026-01-23	12.7000	12.7000	10.6000	10.6000	-10.169%	2	629	+107.547%
2026-01-22	12.1400	12.1400	11.8000	11.8000	+31.111%	51	630	+86.441%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-10.891%	10	681	+144.444%
2026-01-05	10.1000	10.1000	10.1000	10.1000	-3.810%	1	681	+117.822%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-7.080%	2	681	+109.524%
2025-12-29	11.0000	11.3000	11.0000	11.3000	+4.147%	14	679	+94.690%
2025-12-26	10.5000	10.9000	10.5000	10.8500	+26.163%	42	691	+102.765%
2025-12-22	10.0000	10.0000	8.6000	8.6000	-31.365%	57	722	+155.814%
2025-12-01	12.5300	12.5300	12.5300	12.5300	-7.868%	2	675	+75.579%
2025-11-28	13.6000	13.6000	13.6000	13.6000	+8.974%	3	675	+61.765%
2025-11-21	12.3200	12.4800	12.3200	12.4800	+0.645%	2	678	+76.282%
2025-11-10	12.4000	12.4000	12.3700	12.4000	-7.463%	3	679	+77.419%
2025-10-15	13.4000	13.4000	13.4000	13.4000	+4.688%	2	679	+64.179%
2025-10-10	12.8000	12.8000	12.8000	12.8000	+5.263%	2	677	+71.875%
2025-10-09	12.1600	12.1600	12.1600	12.1600	-10.059%	3	675	+80.921%
2025-10-03	13.5200	13.5200	13.5200	13.5200	+12.106%	3	675	+62.722%
2025-09-26	12.0600	12.0600	12.0600	12.0600	+9.636%	1	672	+82.421%
2025-09-22	11.0000	11.0000	11.0000	11.0000	-7.950%	1	672	+100.000%
2025-09-19	11.9500	11.9500	11.9500	11.9500	-0.417%	1	673	+84.100%
2025-09-15	12.1000	12.1000	12.0000	12.0000	+20.000%	11	673	+83.333%
2025-09-08	10.0000	10.0000	10.0000	10.0000	-3.846%	1	674	+120.000%
2025-09-05	10.3100	10.5000	10.3000	10.4000	+0.971%	29	673	+111.538%
2025-09-04	10.4000	10.4500	10.3000	10.3000	-2.922%	8	699	+113.592%
2025-09-02	11.0000	11.0000	10.6100	10.6100	-6.106%	2	694	+107.352%
2025-08-29	11.3000	11.3000	11.3000	11.3000	-3.419%	2	693	+94.690%
2025-08-27	11.7000	11.7200	11.5000	11.7000	+0.862%	18	693	+88.034%
2025-08-26	11.6000	11.6000	11.6000	11.6000	-3.091%	5	688	+89.655%
2025-08-25	11.9700	11.9700	11.9700	11.9700	-11.333%	5	688	+83.793%
2025-08-22	13.3000	13.5000	13.3000	13.5000	+8.000%	8	693	+62.963%
2025-08-21	12.5000	12.5000	12.5000	12.5000	-3.400%	1	700	+76.000%
2025-08-12	12.9000	12.9400	12.7000	12.9400	-2.707%	11	700	+70.015%
2025-08-07	13.1000	13.3000	13.1000	13.3000	+4.724%	2	701	+65.414%
2025-08-06	12.7000	12.7000	12.7000	12.7000	-1.167%	1	702	+73.228%
2025-08-05	12.3000	13.8000	12.3000	12.8500	-1.154%	67	702	+71.206%
2025-08-04	13.0000	13.0000	13.0000	13.0000	+6.557%	1	636	+69.231%
2025-08-01	12.1000	12.2000	12.0000	12.2000	+14.019%	74	636	+80.328%
2025-07-18	10.7000	10.7000	10.7000	10.7000	+3.883%	4	679	+105.607%
2025-07-11	10.3000	10.3000	10.3000	10.3000	+7.741%	4	683	+113.592%
2025-06-16	9.5600	9.5600	9.5600	9.5600	-13.091%	28	680	+130.126%
2025-05-20	11.0000	11.0000	11.0000	11.0000	+43.603%	1	652	+100.000%
2025-05-13	8.1000	8.1000	7.6600	7.6600	-14.889%	201	653	+187.206%
2025-05-08	9.0000	9.0000	9.0000	9.0000	+2.389%	46	458	+144.444%
2025-05-05	8.7900	8.7900	8.7900	8.7900	-1.678%	1	414	+150.284%
2025-05-01	9.5000	9.5000	8.9400	8.9400	+7.711%	421	413	+146.085%
2025-04-30	8.3000	8.3000	8.3000	8.3000	+7.097%	2	444	+165.060%
2025-03-25	7.7500	7.7500	7.7500	7.7500	-10.920%	2	446	+183.871%
2025-03-24	8.7000	8.7000	8.7000	8.7000	-0.229%	2	444	+152.874%
2025-03-18	8.7200	8.7200	8.7200	8.7200	-16.234%	3	442	+152.294%
2025-02-26	10.4100	10.4100	10.4100	10.4100	-1.792%	1	441	+111.335%
2025-02-25	10.6000	10.6000	10.6000	10.6000	+16.869%	2	438	+107.547%
2025-02-11	9.0000	9.0700	9.0000	9.0700	+20.933%	424	438	+142.558%
2025-02-04	7.5000	7.5000	7.5000	7.5000	-17.492%	2	19	+193.333%
2025-01-31	9.0900	9.0900	9.0900	9.0900	+18.824%	2	19	+142.024%
2025-01-23	7.6500	7.6500	7.6500	7.6500	+2.000%	5	19	+187.582%
2025-01-22	8.0000	8.0000	7.5000	7.5000	-33.921%	7	19	+193.333%
2024-12-02	11.3500	11.3500	11.3500	11.3500	-5.417%	1	16	+93.833%
2024-11-26	11.7000	12.0000	11.7000	12.0000	+20.240%	15	16	+83.333%
2024-11-13	9.9800	9.9800	9.9800	9.9800	-21.107%	1	4	+120.441%
2024-11-12	12.6500	12.6500	12.6500	12.6500	+15.000%	1	3	+73.913%
2024-11-06	11.0000	11.0000	11.0000	11.0000	-1.168%	1	2	+100.000%
2024-11-04	11.1300	11.1300	11.1300	11.1300	0.000%	1	1	+97.664%