Dark

D20270115C45
D Jan 15 2027 45.00 Call (D270115C00045000)
option OPRA

Inactive

May 28, 2026

23.14-0.942%(-0.22)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	23.1400	23.1400	23.1400	23.1400	-0.942%	50	14	0.000%
2026-05-21	23.2400	23.3600	23.2400	23.3600	+36.051%	2	41	-0.942%
2026-05-15	17.1700	17.1700	17.1700	17.1700	-13.283%	1	41	+34.770%
2026-05-01	19.8000	19.8000	19.8000	19.8000	+26.598%	1	40	+16.869%
2026-03-20	15.6400	15.6400	15.6400	15.6400	-18.115%	1	40	+47.954%
2026-03-09	19.1000	19.1000	19.1000	19.1000	-6.920%	1	40	+21.152%
2026-02-23	20.4200	20.5200	20.4200	20.5200	+29.873%	9	39	+12.768%
2025-12-18	15.9000	15.9000	15.8000	15.8000	-10.684%	5	39	+46.456%
2025-10-03	17.7000	17.7000	17.6900	17.6900	+5.928%	3	34	+30.808%
2025-10-02	16.7000	16.7000	16.7000	16.7000	+3.086%	1	32	+38.563%
2025-09-26	16.2000	16.2000	16.2000	16.2000	+1.250%	1	32	+42.840%
2025-09-15	16.0000	16.0000	16.0000	16.0000	+1.911%	1	32	+44.625%
2025-09-12	15.7000	15.7000	15.7000	15.7000	+4.667%	2	33	+47.389%
2025-09-10	15.2000	15.2000	15.0000	15.0000	-9.910%	4	33	+54.267%
2025-08-18	16.7200	16.7200	16.6500	16.6500	+1.216%	3	30	+38.979%
2025-08-15	16.4300	16.4900	16.4300	16.4500	-3.235%	8	30	+40.669%
2025-08-14	17.0000	17.0000	17.0000	17.0000	+1.371%	2	29	+36.118%
2025-08-05	16.7700	16.7700	16.7700	16.7700	+21.875%	1	27	+37.984%
2025-07-01	13.7600	13.7600	13.7600	13.7600	-1.714%	1	26	+68.169%
2025-06-02	14.0000	14.0000	14.0000	14.0000	+2.564%	1	26	+65.286%
2025-02-25	13.6500	13.6500	13.6500	13.6500	+1.111%	3	30	+69.524%
2025-02-24	13.5000	13.8200	13.5000	13.5000	+5.469%	40	30	+71.407%
2025-02-12	12.8000	12.8000	12.8000	12.8000	+16.364%	1	46	+80.781%
2025-02-04	11.0000	11.0000	11.0000	11.0000	-6.937%	3	45	+110.364%
2025-01-03	11.8200	11.8200	11.8200	11.8200	+2.073%	4	44	+95.770%
2024-12-31	11.8000	11.8000	11.5800	11.5800	+1.579%	2	44	+99.827%
2024-12-30	11.4000	11.4000	11.4000	11.4000	-13.571%	3	44	+102.982%
2024-12-09	13.1900	13.1900	13.1900	13.1900	-20.302%	40	41	+75.436%
2024-10-17	16.5500	16.5500	16.5500	16.5500	+27.308%	1	1	+39.819%
2024-10-11	13.0000	13.0000	13.0000	13.0000	-9.597%	2	2	+78.000%
2024-10-01	14.3800	14.3800	14.3800	14.3800	0.000%	1	1	+60.918%