Dark

D20270115C40
D Jan 15 2027 40.00 Call (D270115C00040000)
option OPRA

EOD

Jul 16, 2026

32.00+4.235%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	32.0000	32.0000	32.0000	32.0000	+4.235%	1	13	0.000%
2026-07-13	30.7000	30.7000	30.7000	30.7000	+8.865%	1	13	+4.235%
2026-05-28	28.1600	28.2000	28.1600	28.2000	+1.075%	45	12	+13.475%
2026-05-18	27.9000	27.9000	27.9000	27.9000	+19.486%	8	19	+14.695%
2026-03-06	23.3500	23.3500	23.3500	23.3500	-1.059%	1	19	+37.045%
2026-02-26	23.6000	23.6000	23.6000	23.6000	-9.820%	40	20	+35.593%
2026-02-17	26.1700	26.1700	26.1700	26.1700	+25.395%	1	20	+22.277%
2026-01-20	20.8700	20.8700	20.8700	20.8700	+13.609%	1	21	+53.330%
2026-01-08	18.3700	18.3700	18.3700	18.3700	-6.987%	1	21	+74.197%
2025-12-04	19.7500	19.7500	19.7500	19.7500	+5.615%	1	20	+62.025%
2025-09-05	18.7000	18.7000	18.7000	18.7000	-1.579%	1	21	+71.123%
2025-09-04	19.0000	19.0000	19.0000	19.0000	-0.158%	50	20	+68.421%
2025-09-02	19.0300	19.0300	19.0300	19.0300	-12.304%	1	36	+68.156%
2025-08-20	21.7000	21.7000	21.7000	21.7000	-0.913%	5	35	+47.465%
2025-08-14	21.9000	21.9000	21.9000	21.9000	-0.455%	1	30	+46.119%
2025-08-13	22.0000	22.0000	22.0000	22.0000	-0.452%	1	30	+45.455%
2025-08-06	22.1000	22.1000	22.1000	22.1000	+1.609%	1	30	+44.796%
2025-08-05	21.9000	21.9000	21.7500	21.7500	+29.464%	2	30	+47.126%
2025-06-30	16.8000	16.8000	16.8000	16.8000	-4.000%	1	30	+90.476%
2025-05-27	17.5000	17.5000	17.5000	17.5000	+1.039%	4	30	+82.857%
2025-05-23	16.5000	17.3200	16.5000	17.3200	+7.846%	12	29	+84.758%
2025-05-12	16.0600	16.0600	16.0600	16.0600	-0.248%	1	29	+99.253%
2025-05-09	16.1000	16.1000	16.1000	16.1000	0.000%	4	29	+98.758%
2025-04-14	16.1000	16.1000	16.1000	16.1000	+40.000%	3	27	+98.758%
2025-04-09	11.5000	11.5000	11.5000	11.5000	-10.156%	7	30	+178.261%
2025-04-08	12.8000	12.8000	12.8000	12.8000	-22.424%	5	23	+150.000%
2025-03-17	16.5000	16.5000	16.5000	16.5000	+7.422%	1	23	+93.939%
2025-03-12	15.3600	15.3600	15.3600	15.3600	-5.767%	1	23	+108.333%
2025-03-11	16.3500	16.3500	16.3000	16.3000	+0.246%	10	22	+96.319%
2025-02-19	16.2600	16.2600	16.2600	16.2600	-4.912%	1	19	+96.802%
2025-02-14	17.1000	17.1000	17.1000	17.1000	+11.183%	2	17	+87.135%
2025-02-06	15.3800	15.3800	15.3800	15.3800	+4.626%	1	17	+108.062%
2025-02-04	14.7000	14.7000	14.6000	14.7000	-9.816%	3	17	+117.687%
2025-01-29	16.3000	16.3000	16.3000	16.3000	+1.875%	1	15	+96.319%
2025-01-28	16.0000	16.0000	16.0000	16.0000	+8.844%	1	15	+100.000%
2025-01-22	14.7000	14.7000	14.7000	14.7000	-13.018%	3	15	+117.687%
2025-01-21	16.9000	16.9000	16.9000	16.9000	+2.424%	4	12	+89.349%
2025-01-17	16.5000	16.5000	16.5000	16.5000	+9.272%	2	7	+93.939%
2024-12-26	15.1000	15.1000	15.1000	15.1000	-21.518%	5	7	+111.921%
2024-11-26	19.3400	19.3400	19.2400	19.2400	-8.075%	2	2	+66.320%
2024-10-16	20.9300	20.9300	20.9300	20.9300	0.000%	1	1	+52.891%