Dark

Check out our Dark Pool Levels

D20270115C35
D Jan 15 2027 35.00 Call (D270115C00035000)
option OPRA

Inactive

May 8, 2025

20.00+7.296%(+1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	20.0000	20.0000	20.0000	20.0000	+7.296%	2	5	0.000%
2025-04-28	18.6400	18.6400	18.6400	18.6400	+7.003%	3	7	+7.296%
2025-04-21	17.4200	17.4200	17.4200	17.4200	-17.048%	1	7	+14.811%
2025-04-04	21.0000	21.0000	21.0000	21.0000	-4.545%	2	6	-4.762%
2025-04-01	22.0000	22.0000	22.0000	22.0000	+10.553%	2	5	-9.091%
2025-02-10	19.9000	19.9000	19.9000	19.9000	+1.015%	1	3	+0.503%
2025-01-06	19.7000	19.7000	19.7000	19.7000	-1.500%	1	3	+1.523%
2024-12-10	20.0000	20.0000	20.0000	20.0000	-4.260%	3	3	0.000%
2024-10-10	20.8900	20.8900	20.8900	20.8900	0.000%	1	1	-4.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC