Dark

Check out our Level2View

D20261218P70
D Dec 18 2026 70.00 Put (D261218P00070000)
option OPRA

EOD

Jul 15, 2026

3.50-5.405%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5000	3.5000	3.5000	3.5000	-5.405%	1	154	0.000%
2026-07-13	3.7000	3.8000	3.7000	3.7000	-9.756%	107	153	-5.405%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-10.480%	26	46	-14.634%
2026-06-22	4.5000	4.5800	4.5000	4.5800	-32.647%	20	20	-23.581%
2026-06-02	6.8000	6.8000	6.8000	6.8000	-1.163%	1	2	-48.529%
2026-06-01	6.8800	6.8800	6.8800	6.8800	-17.108%	1	2	-49.128%
2026-02-11	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	-57.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC