Dark

Check out our Level2View

D20261218P67.5
D Dec 18 2026 67.50 Put (D261218P00067500)
option OPRA

EOD

Jul 16, 2026

2.40-11.765%(-0.32)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.4000	2.4000	2.4000	2.4000	-11.765%	52	240	0.000%
2026-07-13	2.8000	2.8000	2.7200	2.7200	-17.325%	16	188	-11.765%
2026-07-10	3.2900	3.2900	3.2900	3.2900	0.000%	2	174	-27.052%
2026-07-06	3.2900	3.2900	3.2900	3.2900	+2.813%	2	172	-27.052%
2026-06-24	3.1600	3.2000	3.1600	3.2000	-11.111%	2	173	-25.000%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-5.263%	75	173	-33.333%
2026-06-22	3.3000	3.8000	3.3000	3.8000	+8.571%	76	98	-36.842%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-10.256%	1	20	-31.429%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-22.619%	3	20	-38.462%
2026-06-08	5.0400	5.0400	5.0400	5.0400	+14.545%	1	20	-52.381%
2026-05-22	4.4000	4.4000	4.4000	4.4000	-15.385%	16	6	-45.455%
2026-05-18	4.6900	5.2000	4.6000	5.2000	-24.638%	5	6	-53.846%
2026-04-30	6.9000	6.9000	6.9000	6.9000	-33.654%	6	4	-65.217%
2025-12-05	10.4000	10.4000	10.3000	10.4000	+2.970%	3	6	-76.923%
2025-12-03	10.1000	10.1000	9.9000	10.1000	0.000%	7	4	-76.238%

Share