Dark

D20261218P65
D Dec 18 2026 65.00 Put (D261218P00065000)
option OPRA

EOD

Jul 14, 2026

1.88-3.590%(-0.07)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.8800	1.8800	1.8800	1.8800	-3.590%	20	436	0.000%
2026-07-13	2.1500	2.1500	1.9500	1.9500	-18.750%	30	416	-3.590%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+37.143%	5	387	-21.667%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-7.895%	2	392	+7.429%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-30.909%	2	392	-1.053%
2026-07-01	2.7000	2.9000	2.6000	2.7500	+10.000%	73	394	-31.636%
2026-06-25	2.5000	2.5000	2.5000	2.5000	+12.108%	10	321	-24.800%
2026-06-24	2.4600	2.4600	2.2300	2.2300	-14.231%	3	316	-15.695%
2026-06-23	2.6000	2.6000	2.6000	2.6000	+4.000%	1	317	-27.692%
2026-06-18	2.3500	2.5000	2.3500	2.5000	-7.749%	107	237	-24.800%
2026-06-17	2.8900	2.8900	2.7100	2.7100	-33.902%	12	237	-30.627%
2026-06-09	4.1000	4.1000	4.1000	4.1000	+5.128%	10	237	-54.146%
2026-06-08	3.9000	3.9000	3.9000	3.9000	-3.704%	1	230	-51.795%
2026-06-01	4.0500	4.0500	4.0500	4.0500	+14.085%	2	230	-53.580%
2026-05-28	3.5500	3.5500	3.5500	3.5500	+4.412%	2	228	-47.042%
2026-05-22	3.4000	3.4000	3.4000	3.4000	-5.556%	38	188	-44.706%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+5.882%	5	188	-47.778%
2026-05-19	4.0000	4.0000	3.4000	3.4000	-12.145%	128	137	-44.706%
2026-05-18	3.5000	3.8700	3.5000	3.8700	-29.636%	11	137	-51.421%
2026-04-30	5.4000	5.5000	5.3000	5.5000	-6.463%	74	137	-65.818%
2026-04-28	5.8800	5.8800	5.8800	5.8800	-24.615%	5	150	-68.027%
2026-03-23	7.8000	7.8000	7.8000	7.8000	+32.203%	5	150	-75.897%
2026-03-12	5.8000	5.9000	5.8000	5.9000	0.000%	61	150	-68.136%
2026-03-06	5.9000	5.9000	5.9000	5.9000	-9.231%	1	99	-68.136%
2026-03-03	7.0000	7.0000	6.5000	6.5000	+35.417%	88	99	-71.077%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-37.662%	2	13	-60.833%
2026-01-16	7.7000	7.7000	7.7000	7.7000	+1.316%	4	8	-75.584%
2025-12-19	7.6000	7.6000	7.6000	7.6000	-7.317%	1	8	-75.263%
2025-12-15	8.2000	8.2000	8.2000	8.2000	-5.747%	1	7	-77.073%
2025-12-09	8.7000	8.7000	8.7000	8.7000	-4.396%	1	6	-78.391%
2025-12-08	9.1000	9.1000	9.1000	9.1000	+6.808%	3	5	-79.341%
2025-12-05	8.6000	8.6000	8.5000	8.5200	+26.409%	3	5	-77.934%
2025-11-26	6.7400	6.7400	6.7400	6.7400	0.000%	3	0	-72.107%