Dark

Check out our Level2View

D20261218P62.5
D Dec 18 2026 62.50 Put (D261218P00062500)
option OPRA

EOD

Jul 16, 2026

1.25-38.119%(-0.77)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3000	1.3000	1.2500	1.2500	-38.119%	23	53	0.000%
2026-07-01	2.0200	2.0200	2.0200	2.0200	-26.545%	1	53	-38.119%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-6.780%	5	52	-54.545%
2026-05-18	2.5000	2.9500	2.5000	2.9500	-31.395%	9	47	-57.627%
2026-04-30	4.2000	4.3000	4.1000	4.3000	+1.176%	14	49	-70.930%
2026-04-14	4.2500	4.2500	4.2500	4.2500	-11.458%	5	49	-70.588%
2026-03-19	4.8000	4.8000	4.8000	4.8000	+2.128%	2	44	-73.958%
2026-03-12	4.6000	4.7000	4.6000	4.7000	+2.174%	8	42	-73.404%
2026-03-06	5.0000	5.0000	4.6000	4.6000	+11.111%	3	34	-72.826%
2026-02-19	4.1400	4.1400	4.1400	4.1400	+8.947%	2	31	-69.807%
2026-02-17	3.8000	3.8000	3.8000	3.8000	-27.342%	10	29	-67.105%
2026-01-16	5.2300	5.2300	5.2300	5.2300	-24.203%	1	18	-76.099%
2026-01-06	6.9000	6.9000	6.9000	6.9000	+2.985%	4	18	-81.884%
2025-12-30	6.7000	6.7000	6.7000	6.7000	+9.836%	2	15	-81.343%
2025-12-19	6.1000	6.1000	6.1000	6.1000	-7.576%	1	13	-79.508%
2025-12-15	6.6000	6.6000	6.6000	6.6000	-7.042%	2	12	-81.061%
2025-12-09	7.1000	7.1000	7.1000	7.1000	+2.899%	4	10	-82.394%
2025-12-08	6.9000	6.9000	6.9000	6.9000	-1.429%	1	6	-81.884%
2025-12-05	7.0000	7.0000	6.9000	7.0000	+12.903%	3	5	-82.143%
2025-12-03	6.2000	6.2000	6.2000	6.2000	-3.125%	1	3	-79.839%
2025-12-02	6.4000	6.4000	6.4000	6.4000	0.000%	2	2	-80.469%

Share