Dark

D20261218P60
D Dec 18 2026 60.00 Put (D261218P00060000)
option OPRA

EOD

Jul 16, 2026

0.9300-22.500%(-0.2700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9300	0.9300	0.9300	0.9300	-22.500%	2	264	0.000%
2026-07-06	1.1000	1.2000	1.1000	1.2000	-20.000%	8	264	-22.500%
2026-07-01	1.4500	1.5000	1.4500	1.5000	+7.143%	5	259	-38.000%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+13.821%	4	254	-33.571%
2026-06-24	1.2300	1.2300	1.2300	1.2300	-5.385%	2	250	-24.390%
2026-06-22	1.1000	1.3000	1.1000	1.3000	+4.000%	10	250	-28.462%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-13.793%	1	234	-25.600%
2026-06-17	1.3800	1.4500	1.3800	1.4500	-35.556%	10	234	-35.862%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+21.622%	5	234	-58.667%
2026-06-03	1.8500	1.8500	1.8500	1.8500	+2.778%	1	234	-49.730%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-12.621%	4	233	-48.333%
2026-05-27	2.0600	2.0600	2.0600	2.0600	+3.000%	1	230	-54.854%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-20.000%	1	231	-53.500%
2026-05-18	1.9500	2.5000	1.9500	2.5000	-24.242%	11	230	-62.800%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+3.125%	1	219	-71.818%
2026-05-14	3.2000	3.2000	3.2000	3.2000	-5.605%	19	218	-70.938%
2026-05-06	3.3900	3.3900	3.3900	3.3900	-8.378%	3	212	-72.566%
2026-04-23	3.7000	3.7000	3.7000	3.7000	-5.128%	2	209	-74.865%
2026-04-21	3.7500	3.9000	3.7500	3.9000	+14.706%	5	206	-76.154%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+6.250%	40	206	-72.647%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-25.581%	1	168	-70.938%
2026-03-25	4.3000	4.3000	4.3000	4.3000	+43.333%	10	167	-78.372%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-16.667%	5	167	-69.000%
2026-03-06	3.9000	3.9000	3.6000	3.6000	+16.129%	5	162	-74.167%
2026-02-19	3.1000	3.1000	3.1000	3.1000	+9.155%	2	159	-70.000%
2026-02-17	2.8400	2.8400	2.8400	2.8400	-0.351%	1	157	-67.254%
2026-02-13	2.8500	2.8500	2.8500	2.8500	-17.867%	4	160	-67.368%
2026-02-10	3.4700	3.4700	3.4700	3.4700	-19.302%	1	160	-73.199%
2026-02-05	4.3000	4.3000	4.3000	4.3000	-33.948%	2	159	-78.372%
2025-12-22	6.5100	6.5100	6.5100	6.5100	+30.200%	5	161	-85.714%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+2.041%	10	156	-81.400%
2025-12-18	4.9000	4.9000	4.9000	4.9000	-12.500%	30	146	-81.020%
2025-12-09	5.7000	5.7000	5.6000	5.6000	0.000%	4	116	-83.393%
2025-12-05	5.6000	5.6000	5.6000	5.6000	+12.000%	82	112	-83.393%
2025-12-04	5.4000	5.4000	5.0000	5.0000	+2.041%	20	30	-81.400%
2025-12-03	4.9000	4.9000	4.9000	4.9000	-3.922%	1	10	-81.020%
2025-12-02	5.1000	5.1000	5.1000	5.1000	+8.511%	2	9	-81.765%
2025-12-01	4.8000	4.8000	4.1000	4.7000	0.000%	7	7	-80.213%