Dark

Check out our Dark Pool Levels

D20261218P57.5
D Dec 18 2026 57.50 Put (D261218P00057500)
option OPRA

EOD

Jul 13, 2026

0.7500+7.143%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7500	0.7500	0.7500	0.7500	+7.143%	10	209	0.000%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-12.500%	4	209	+7.143%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-27.273%	1	205	-6.250%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+15.789%	1	205	-31.818%
2026-06-18	1.3000	1.3000	0.9500	0.9500	-5.000%	10	208	-21.053%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+13.636%	1	208	-25.000%
2026-06-16	0.8800	0.8800	0.8800	0.8800	-37.143%	1	208	-14.773%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-46.154%	10	207	-46.429%
2026-05-15	2.4500	2.6000	2.4500	2.6000	+8.333%	9	197	-71.154%
2026-05-14	2.4000	2.4000	2.3000	2.4000	0.000%	93	188	-68.750%
2026-04-13	2.4000	2.4000	2.4000	2.4000	-14.286%	1	95	-68.750%
2026-03-12	2.8000	2.8000	2.8000	2.8000	0.000%	1	95	-73.214%
2026-03-06	3.0000	3.0000	2.8000	2.8000	+9.804%	2	94	-73.214%
2026-03-02	2.5500	2.5500	2.5500	2.5500	+8.511%	5	92	-70.588%
2026-02-19	2.4700	2.4700	2.3500	2.3500	+6.818%	52	87	-68.085%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-8.333%	8	45	-65.909%
2026-02-12	2.4000	2.4000	2.4000	2.4000	-28.783%	5	45	-68.750%
2026-02-05	3.3700	3.3700	3.3700	3.3700	-21.628%	2	45	-77.745%
2026-01-02	4.3000	4.3000	4.3000	4.3000	+4.878%	1	47	-82.558%
2025-12-30	4.1000	4.1000	4.1000	4.1000	-21.305%	26	47	-81.707%
2025-12-22	5.2100	5.2100	5.2100	5.2100	+27.073%	15	26	-85.605%
2025-12-15	4.1000	4.1000	4.1000	4.1000	+7.895%	3	13	-81.707%
2025-12-03	3.8000	3.8000	3.8000	3.8000	-5.000%	1	10	-80.263%
2025-12-02	4.0000	4.0000	4.0000	4.0000	+31.148%	2	9	-81.250%
2025-12-01	3.0500	3.0500	3.0500	3.0500	-4.688%	2	7	-75.410%
2025-11-18	3.2000	3.2000	3.2000	3.2000	0.000%	5	5	-76.563%

Share