Dark

D20261218P55
D Dec 18 2026 55.00 Put (D261218P00055000)
option OPRA

Inactive

Jul 7, 2026

0.7000-6.667%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7000	0.7000	0.7000	0.7000	-6.667%	1	179	0.000%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-37.500%	1	180	-6.667%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+33.333%	1	180	-41.667%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-15.094%	1	179	-22.222%
2026-05-27	1.0600	1.0600	1.0600	1.0600	-18.462%	1	180	-33.962%
2026-05-18	1.3000	1.3000	1.3000	1.3000	-27.778%	1	180	-46.154%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-14.286%	20	179	-61.111%
2026-05-08	2.1000	2.1000	2.1000	2.1000	+2.439%	1	159	-66.667%
2026-05-06	1.9000	2.0500	1.9000	2.0500	+20.588%	3	158	-65.854%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-4.494%	2	156	-58.824%
2026-05-04	1.7800	1.7800	1.7800	1.7800	-11.000%	1	156	-60.674%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+6.383%	3	155	-65.000%
2026-04-17	1.9000	1.9000	1.8500	1.8800	-21.667%	79	152	-62.766%
2026-03-31	2.4500	2.4500	2.4000	2.4000	-7.692%	41	98	-70.833%
2026-03-30	2.6000	2.6000	2.6000	2.6000	+20.930%	10	57	-73.077%
2026-03-06	2.3000	2.3000	2.1500	2.1500	+3.865%	4	57	-67.442%
2026-02-26	2.0700	2.0700	2.0700	2.0700	+25.455%	10	53	-66.184%
2026-02-17	1.6500	1.6500	1.6500	1.6500	-25.000%	1	43	-57.576%
2026-02-13	1.7600	2.2000	1.7600	2.2000	-7.563%	30	52	-68.182%
2026-02-09	2.3600	2.3800	2.3600	2.3800	-10.189%	10	52	-70.588%
2026-01-20	2.6500	2.6500	2.6500	2.6500	-17.188%	4	47	-73.585%
2025-12-31	3.1900	3.2100	3.1900	3.2000	0.000%	25	18	-78.125%
2025-12-26	3.2000	3.2000	3.2000	3.2000	-27.273%	1	18	-78.125%
2025-12-22	4.4000	4.4000	4.4000	4.4000	+36.646%	1	19	-84.091%
2025-12-17	3.2000	3.2200	3.2000	3.2200	+3.871%	11	18	-78.261%
2025-12-15	3.1000	3.1000	3.1000	3.1000	-3.427%	1	17	-77.419%
2025-12-03	3.2100	3.2100	3.2100	3.2100	+7.000%	10	16	-78.193%
2025-11-24	3.0000	3.0000	3.0000	3.0000	+1.695%	1	6	-76.667%
2025-11-17	2.9500	2.9500	2.9500	2.9500	0.000%	5	5	-76.271%