Dark

Check out our Dark Pool Levels

D20261218P52.5
D Dec 18 2026 52.50 Put (D261218P00052500)
option OPRA

EOD

Jul 16, 2026

0.3300-49.231%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3300	0.3300	0.3300	0.3300	-49.231%	1	23	0.000%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-18.750%	1	22	-49.231%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-52.381%	3	21	-58.750%
2026-04-22	1.6800	1.6800	1.6800	1.6800	+29.231%	1	18	-80.357%
2026-04-13	1.3000	1.3000	1.3000	1.3000	+8.333%	6	17	-74.615%
2026-04-09	1.2300	1.2300	1.2000	1.2000	-22.581%	2	11	-72.500%
2026-04-08	1.5500	1.5500	1.5500	1.5500	-13.889%	1	11	-78.710%
2026-03-31	1.8500	1.8500	1.8000	1.8000	+12.500%	2	11	-81.667%
2026-02-24	1.6000	1.6000	1.6000	1.6000	-50.000%	1	9	-79.375%
2025-12-22	3.1500	3.2000	3.1000	3.2000	+36.170%	4	8	-89.688%
2025-12-17	2.3500	2.3500	2.3500	2.3500	+14.078%	4	5	-85.957%
2025-12-04	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-83.981%

Share