Dark

Check out our API

D20261218P50
D Dec 18 2026 50.00 Put (D261218P00050000)
option OPRA

Inactive

Jun 17, 2026

0.3700+5.714%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.3500	0.3700	0.3500	0.3700	+5.714%	2	119	0.000%
2026-06-08	0.6500	0.7200	0.3500	0.3500	-63.158%	6	119	+5.714%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-20.833%	2	118	-61.053%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	116	-69.167%
2026-04-22	1.1500	1.2500	1.1500	1.2500	0.000%	2	115	-70.400%
2026-02-26	1.2700	1.2700	0.9500	1.2500	+35.870%	21	113	-70.400%
2026-02-12	0.9200	0.9200	0.9200	0.9200	-45.882%	1	92	-59.783%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+16.438%	5	91	-78.235%
2026-01-16	1.4600	1.4600	1.4600	1.4600	-22.340%	9	87	-74.658%
2025-12-15	1.8800	1.8800	1.8800	1.8800	-6.000%	2	87	-80.319%
2025-12-08	2.0000	2.0000	2.0000	2.0000	+10.497%	30	85	-81.500%
2025-12-03	1.8100	1.8100	1.8100	1.8100	+3.429%	9	55	-79.558%
2025-12-02	1.7500	1.7500	1.7500	1.7500	0.000%	20	46	-78.857%
2025-12-01	1.7500	1.7500	1.7500	1.7500	+6.061%	25	26	-78.857%
2025-11-20	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-77.576%

Share