Dark

Check out our Dark Pool Levels

D20261218P47.5
D Dec 18 2026 47.50 Put (D261218P00047500)
option OPRA

EOD

Jul 13, 2026

0.4700+135.000%(+0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.4700	0.4700	0.4700	0.4700	+135.000%	1	51	0.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-55.556%	7	50	+135.000%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-10.000%	6	43	+4.444%
2026-05-18	0.5000	0.5000	0.5000	0.5000	-41.860%	10	49	-6.000%
2026-04-22	0.8600	0.8600	0.8600	0.8600	-18.095%	1	39	-45.349%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-1.869%	3	38	-55.238%
2026-03-30	1.0700	1.0700	1.0700	1.0700	+21.591%	2	35	-56.075%
2026-03-10	0.8800	0.8800	0.8800	0.8800	-12.871%	1	33	-46.591%
2026-03-06	0.9500	1.0100	0.9500	1.0100	-25.185%	6	32	-53.465%
2026-01-09	1.3500	1.3500	1.3500	1.3500	+2.273%	20	26	-65.185%
2026-01-02	1.3200	1.3200	1.3200	1.3200	+5.600%	1	6	-64.394%
2025-12-17	1.2500	1.2500	1.2500	1.2500	-21.875%	5	5	-62.400%
2025-12-05	1.6000	1.6000	1.6000	1.6000	+23.077%	5	2	-70.625%
2025-12-02	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	-63.846%

Share