Dark

Check out our Level2View

D20261218P45
D Dec 18 2026 45.00 Put (D261218P00045000)
option OPRA

Inactive

Jun 25, 2026

0.4100+36.667%(+0.1100)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4100	0.4100	0.3800	0.4100	+36.667%	70	182	0.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	52	182	+36.667%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+20.000%	1	190	+36.667%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-59.016%	1	189	+64.000%
2026-05-14	0.6100	0.6100	0.6100	0.6100	+22.000%	5	188	-32.787%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-18.033%	8	175	-18.000%
2026-04-30	0.6000	0.6400	0.6000	0.6100	-6.154%	38	175	-32.787%
2026-04-21	0.6500	0.6500	0.6500	0.6500	+6.557%	1	136	-36.923%
2026-04-10	0.6100	0.6100	0.6100	0.6100	-10.294%	1	136	-32.787%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-15.000%	1	137	-39.706%
2026-01-16	0.8000	0.8000	0.8000	0.8000	-25.926%	12	148	-48.750%
2026-01-14	1.0700	1.0800	1.0700	1.0800	+4.854%	10	148	-62.037%
2026-01-05	1.1100	1.1100	1.0300	1.0300	-6.364%	4	134	-60.194%
2025-12-23	1.1000	1.1000	1.1000	1.1000	-7.563%	12	134	-62.727%
2025-12-22	1.1900	1.1900	1.1900	1.1900	+3.478%	5	122	-65.546%
2025-12-12	1.1500	1.1500	1.1500	1.1500	-1.709%	2	119	-64.348%
2025-12-10	1.0000	1.1700	1.0000	1.1700	+11.429%	50	117	-64.957%
2025-12-05	1.2000	1.2000	1.0000	1.0500	+8.247%	67	67	-60.952%
2025-12-04	0.9700	0.9700	0.9700	0.9700	0.000%	2	2	-57.732%

Share