Dark

Check out our Level2View

D20261218P40
D Dec 18 2026 40.00 Put (D261218P00040000)
option OPRA

Inactive

Apr 10, 2026

0.3800-9.524%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-10	0.3800	0.3800	0.3800	0.3800	-9.524%	1	32	0.000%
2026-04-06	0.4200	0.4200	0.4200	0.4200	-12.500%	1	33	-9.524%
2026-04-01	0.4800	0.4800	0.4800	0.4800	+23.077%	1	34	-20.833%
2026-03-06	0.3900	0.3900	0.3900	0.3900	+8.333%	1	33	-2.564%
2026-03-04	0.3600	0.3600	0.3600	0.3600	-12.195%	1	34	+5.556%
2026-03-03	0.4100	0.4100	0.4100	0.4100	-2.381%	1	33	-7.317%
2026-03-02	0.4200	0.4200	0.4200	0.4200	+5.000%	1	34	-9.524%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-27.273%	1	33	-5.000%
2026-01-26	0.5500	0.5500	0.5500	0.5500	-20.290%	5	32	-30.909%
2025-12-10	0.6000	0.7000	0.6000	0.6900	+38.000%	23	27	-44.928%
2025-12-03	0.5000	0.5000	0.5000	0.5000	0.000%	4	4	-24.000%

Share