Dark

Check out our API

D20261218C90
D Dec 18 2026 90.00 Call (D261218C00090000)
option OPRA

Inactive

May 20, 2026

0.5000+233.333%(+0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	0.5000	0.5000	0.5000	0.5000	+233.333%	2	30	0.000%
2026-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	28	+233.333%
2026-04-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	27	+233.333%
2026-04-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	27	+233.333%
2026-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	27	+233.333%
2026-04-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	27	+233.333%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-50.000%	1	27	+233.333%
2026-03-23	0.3000	0.3000	0.3000	0.3000	+76.471%	1	27	+66.667%
2026-03-17	0.1700	0.1700	0.1700	0.1700	-19.048%	4	26	+194.118%
2026-03-03	0.2100	0.2100	0.2100	0.2100	+40.000%	1	22	+138.095%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-50.000%	20	22	+233.333%
2026-02-24	0.3000	0.3000	0.3000	0.3000	-11.765%	1	2	+66.667%
2026-02-23	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	+47.059%

Share