Dark

Check out our Dark Pool Levels

D20261218C80
D Dec 18 2026 80.00 Call (D261218C00080000)
option OPRA

EOD

Jul 16, 2026

1.04-6.306%(-0.07)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0900	1.0900	1.0400	1.0400	-6.306%	91	256	0.000%
2026-07-14	1.2000	1.2000	1.1000	1.1100	+30.588%	12	251	-6.306%
2026-07-09	0.8700	0.8700	0.8500	0.8500	-2.299%	20	257	+22.353%
2026-06-25	1.0500	1.0500	0.8100	0.8700	+16.000%	131	242	+19.540%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-11.765%	2	181	+38.667%
2026-06-22	1.0000	1.0000	0.8500	0.8500	-15.000%	5	179	+22.353%
2026-05-22	0.9500	1.0000	0.9500	1.0000	+5.263%	5	170	+4.000%
2026-05-21	0.9500	0.9500	0.9500	0.9500	+9.195%	2	168	+9.474%
2026-05-20	1.0000	1.0000	0.8700	0.8700	-18.692%	14	168	+19.540%
2026-05-19	1.0000	1.0700	1.0000	1.0700	-6.957%	6	24	-2.804%
2026-05-18	1.1000	1.2000	1.1000	1.1500	+210.811%	139	24	-9.565%
2026-05-12	0.3700	0.3700	0.3700	0.3700	+15.625%	1	24	+181.081%
2026-05-11	0.4000	0.4000	0.3200	0.3200	-20.000%	20	23	+225.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	-14.894%	1	6	+160.000%
2026-04-06	0.4700	0.4700	0.4700	0.4700	-7.843%	1	6	+121.277%
2026-04-01	0.5100	0.5100	0.5100	0.5100	+2.000%	1	6	+103.922%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-25.373%	1	5	+108.000%
2026-03-16	0.6700	0.6700	0.6700	0.6700	+17.544%	2	4	+55.224%
2026-03-06	0.5700	0.5700	0.5700	0.5700	-6.557%	1	4	+82.456%
2026-03-05	0.6100	0.6100	0.6100	0.6100	0.000%	2	4	+70.492%
2026-03-04	0.6100	0.6100	0.6100	0.6100	-6.154%	1	2	+70.492%
2026-02-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	+60.000%

Share