Dark

Check out our API

D20261218C77.5
D Dec 18 2026 77.50 Call (D261218C00077500)
option OPRA

EOD

Jul 16, 2026

1.54-14.444%(-0.26)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6000	1.7000	1.5400	1.5400	-14.444%	13	58	0.000%
2026-07-14	1.6000	1.8000	1.6000	1.8000	+29.496%	3	45	-14.444%
2026-07-13	1.3900	1.3900	1.3900	1.3900	+28.704%	1	42	+10.791%
2026-07-06	1.0800	1.0800	1.0800	1.0800	+35.000%	2	41	+42.593%
2026-07-02	0.8000	0.8000	0.8000	0.8000	-37.500%	2	37	+92.500%
2026-06-24	1.2500	1.2800	1.2500	1.2800	+6.667%	35	37	+20.313%
2026-06-23	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	+28.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC