Dark

D20261218C75
D Dec 18 2026 75.00 Call (D261218C00075000)
option OPRA

EOD

Jul 16, 2026

2.50+7.759%(+0.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.5000	2.5000	2.5000	2.5000	+7.759%	10	304	0.000%
2026-07-15	2.3200	2.3200	2.2400	2.3200	+13.725%	14	294	+7.759%
2026-07-10	2.0400	2.0400	2.0400	2.0400	+10.870%	1	284	+22.549%
2026-07-08	1.8400	1.8400	1.8400	1.8400	+36.296%	4	284	+35.870%
2026-07-07	1.9500	1.9500	1.3500	1.3500	-14.013%	11	280	+85.185%
2026-07-02	1.4000	1.5700	1.4000	1.5700	-18.653%	5	274	+59.236%
2026-06-30	1.7500	1.9300	1.7500	1.9300	+10.286%	2	274	+29.534%
2026-06-29	1.9000	1.9000	1.7400	1.7500	-10.256%	11	273	+42.857%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+21.875%	1	267	+28.205%
2026-06-22	1.7500	1.7500	1.6000	1.6000	-15.789%	16	267	+56.250%
2026-06-18	2.0000	2.0000	1.7400	1.9000	-7.317%	34	218	+31.579%
2026-06-16	1.8900	2.0500	1.8900	2.0500	+36.667%	4	218	+21.951%
2026-06-15	1.5000	1.5000	1.5000	1.5000	-14.286%	1	214	+66.667%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+16.667%	2	213	+42.857%
2026-06-11	1.5500	1.5500	1.5000	1.5000	+4.167%	7	211	+66.667%
2026-06-10	1.4400	1.4400	1.4400	1.4400	+51.579%	1	204	+73.611%
2026-06-05	1.5000	1.5000	0.9500	0.9500	-36.667%	49	203	+163.158%
2026-05-28	1.5000	1.5000	1.5000	1.5000	+7.143%	1	183	+66.667%
2026-05-27	1.4000	1.4000	1.4000	1.4000	-14.634%	8	182	+78.571%
2026-05-26	1.5300	1.6400	1.5300	1.6400	-18.000%	7	174	+52.439%
2026-05-21	1.8000	2.0000	1.8000	2.0000	+17.647%	2	167	+25.000%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-15.000%	1	165	+47.059%
2026-05-19	1.6100	2.0000	1.6100	2.0000	-0.498%	7	157	+25.000%
2026-05-18	2.3500	3.0000	2.0000	2.0100	+187.143%	12	157	+24.378%
2026-05-06	0.7000	0.7000	0.7000	0.7000	-12.500%	2	157	+257.143%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-27.273%	1	157	+212.500%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+22.222%	1	158	+127.273%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+50.000%	1	158	+177.778%
2026-04-22	0.6000	0.6000	0.6000	0.6000	-7.692%	2	157	+316.667%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-2.985%	10	167	+284.615%
2026-04-17	0.6700	0.6700	0.6700	0.6700	-18.293%	5	167	+273.134%
2026-04-16	0.7700	0.8200	0.7700	0.8200	-34.400%	2	162	+204.878%
2026-04-10	1.2000	1.2500	1.2000	1.2500	+47.059%	2	163	+100.000%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+13.333%	1	160	+194.118%
2026-03-31	0.7500	0.7500	0.7500	0.7500	+20.968%	1	160	+233.333%
2026-03-24	0.7000	0.7000	0.6200	0.6200	-12.676%	11	159	+303.226%
2026-03-19	0.7100	0.7100	0.7100	0.7100	-30.392%	2	160	+252.113%
2026-03-17	1.1400	1.1400	1.0200	1.0200	-34.194%	2	158	+145.098%
2026-03-13	1.5500	1.5500	1.5500	1.5500	+40.909%	1	158	+61.290%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-5.983%	1	157	+127.273%
2026-03-06	1.1700	1.1700	1.1700	1.1700	-33.143%	1	156	+113.675%
2026-02-23	1.7000	1.7500	1.7000	1.7500	0.000%	4	156	+42.857%
2026-02-20	1.7000	1.7500	1.7000	1.7500	+14.379%	3	156	+42.857%
2026-02-19	1.5300	1.5300	1.5300	1.5300	+2.000%	2	154	+63.399%
2026-02-18	1.5000	1.5000	1.5000	1.5000	-28.571%	1	152	+66.667%
2026-02-17	1.5000	2.1000	1.5000	2.1000	0.000%	11	152	+19.048%
2026-02-13	2.0400	2.1500	2.0100	2.1000	+23.529%	20	126	+19.048%
2026-02-12	1.7500	1.7500	1.3500	1.7000	+25.926%	15	126	+47.059%
2026-02-11	1.2300	1.3500	1.2300	1.3500	+8.000%	3	118	+85.185%
2026-02-10	1.2500	1.2500	1.2500	1.2500	+56.250%	1	117	+100.000%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-13.043%	4	116	+212.500%
2026-01-16	0.9200	0.9200	0.9200	0.9200	+104.444%	1	112	+171.739%
2026-01-09	0.4500	0.4500	0.4500	0.4500	-40.000%	3	112	+455.556%
2025-12-12	0.7500	0.7500	0.7500	0.7500	+15.385%	60	112	+233.333%
2025-12-11	0.6500	0.6500	0.6500	0.6500	-38.095%	50	53	+284.615%
2025-12-10	1.0500	1.0500	1.0500	1.0500	+16.667%	1	3	+138.095%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+12.500%	1	2	+177.778%
2025-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	+212.500%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-23.810%	1	1	+212.500%
2025-12-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+138.095%