Dark

D20261218C72.5
D Dec 18 2026 72.50 Call (D261218C00072500)
option OPRA

EOD

Jul 14, 2026

3.57+27.500%(+0.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.5700	3.5700	3.5700	3.5700	+27.500%	5	346	0.000%
2026-07-07	2.7800	3.0800	2.7800	2.8000	+21.739%	4	341	+27.500%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-16.364%	1	343	+55.217%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+25.000%	7	342	+29.818%
2026-06-22	2.6000	2.7500	2.2000	2.2000	-10.204%	25	342	+62.273%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+4.255%	16	327	+45.714%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	313	+51.915%
2026-06-05	2.2000	2.2000	2.2000	2.2000	+37.500%	1	313	+62.273%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-20.000%	28	312	+123.125%
2026-06-02	1.8500	2.0000	1.8500	2.0000	-14.894%	23	284	+78.500%
2026-05-29	2.3500	2.3500	2.3500	2.3500	-6.000%	1	302	+51.915%
2026-05-28	2.2000	2.5000	2.2000	2.5000	+25.000%	3	302	+42.800%
2026-05-27	2.4200	2.4200	2.0000	2.0000	-16.667%	6	300	+78.500%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-4.000%	10	295	+48.750%
2026-05-20	2.7000	2.7100	2.5000	2.5000	-2.724%	6	285	+42.800%
2026-05-19	2.5500	2.8800	2.4500	2.5700	+0.784%	10	70	+38.911%
2026-05-18	3.3000	3.3000	2.3000	2.5500	+131.818%	228	70	+40.000%
2026-05-14	1.1000	1.1500	1.1000	1.1000	+10.000%	5	70	+224.545%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-16.667%	2	64	+257.000%
2026-05-05	1.2000	1.2000	1.2000	1.2000	-22.581%	5	64	+197.500%
2026-04-30	1.5500	1.5500	1.5500	1.5500	+29.167%	10	59	+130.323%
2026-04-20	1.1000	1.2000	1.1000	1.2000	0.000%	7	49	+197.500%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+9.091%	4	47	+197.500%
2026-03-24	1.1000	1.1000	1.1000	1.1000	+23.596%	1	48	+224.545%
2026-03-23	0.8900	0.8900	0.8900	0.8900	-46.061%	4	47	+301.124%
2026-03-10	1.6500	1.6500	1.6500	1.6500	+13.793%	4	51	+116.364%
2026-03-06	1.4500	1.4500	1.4500	1.4500	-14.706%	1	47	+146.207%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+6.250%	5	47	+110.000%
2026-02-25	1.6000	1.6000	1.6000	1.6000	-36.000%	1	43	+123.125%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-11.032%	1	43	+42.800%
2026-02-13	2.5400	2.8600	2.5400	2.8100	+17.083%	32	25	+27.046%
2026-02-12	2.1500	2.4000	2.1500	2.4000	+14.286%	5	25	+48.750%
2026-02-11	2.1000	2.1000	2.1000	2.1000	0.000%	20	20	+70.000%