Dark

D20261218C70
D Dec 18 2026 70.00 Call (D261218C00070000)
option OPRA

EOD

Jul 16, 2026

4.74+3.947%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.2000	4.7400	4.2000	4.7400	+3.947%	2	1,361	0.000%
2026-07-15	4.5600	4.5600	4.5600	4.5600	-5.979%	1	1,362	+3.947%
2026-07-14	4.6000	4.8500	4.6000	4.8500	+17.150%	10	1,363	-2.268%
2026-07-13	4.2700	4.5000	4.1400	4.1400	+4.810%	4	1,363	+14.493%
2026-07-09	3.9500	3.9500	3.9500	3.9500	-1.985%	5	1,367	+20.000%
2026-07-08	3.8500	4.0300	3.8500	4.0300	-6.279%	20	1,367	+17.618%
2026-07-07	4.2000	4.3000	3.9700	4.3000	+43.813%	17	1,387	+10.233%
2026-07-01	3.2000	3.2000	2.8800	2.9900	-9.394%	106	1,371	+58.528%
2026-06-30	3.7300	3.7300	3.3000	3.3000	-20.673%	4	1,395	+43.636%
2026-06-25	4.0700	4.1600	4.0700	4.1600	+18.857%	4	1,395	+13.942%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-5.405%	4	1,395	+35.429%
2026-06-16	3.4000	4.0400	3.4000	3.7000	0.000%	304	1,395	+28.108%
2026-06-15	3.2500	3.9000	3.2500	3.7000	+8.824%	515	1,211	+28.108%
2026-06-12	3.1000	3.7000	3.1000	3.4000	+13.333%	166	756	+39.412%
2026-06-11	2.9200	3.0000	2.9200	3.0000	+9.091%	3	678	+58.000%
2026-06-09	2.7500	2.7500	2.7500	2.7500	-16.667%	1	676	+72.364%
2026-06-05	3.3000	3.3000	3.3000	3.3000	+32.000%	3	675	+43.636%
2026-06-04	1.9800	2.5000	1.9800	2.5000	-11.348%	68	675	+89.600%
2026-06-02	2.2100	2.8200	2.2100	2.8200	+24.779%	38	607	+68.085%
2026-06-01	2.3400	2.4000	2.2600	2.2600	-27.331%	34	580	+109.735%
2026-05-29	2.9000	3.1100	2.9000	3.1100	-5.758%	3	555	+52.412%
2026-05-28	3.1900	3.4000	3.0000	3.3000	+11.864%	74	558	+43.636%
2026-05-27	3.3100	3.3100	2.9000	2.9500	-13.235%	50	558	+60.678%
2026-05-26	3.1600	3.4000	3.1300	3.4000	+3.030%	20	558	+39.412%
2026-05-22	4.7000	4.7000	3.2000	3.3000	-8.078%	24	564	+43.636%
2026-05-21	3.6000	3.6000	3.5900	3.5900	+1.127%	12	564	+32.033%
2026-05-20	3.5000	3.5500	3.3100	3.5500	-4.054%	14	564	+33.521%
2026-05-19	3.2100	3.8000	3.1500	3.7000	+5.714%	136	703	+28.108%
2026-05-18	4.3000	4.4000	3.3800	3.5000	+155.474%	119	703	+35.429%
2026-05-15	1.3700	1.3700	1.3700	1.3700	-11.039%	2	703	+245.985%
2026-05-14	1.5500	1.5500	1.5000	1.5400	-0.645%	16	705	+207.792%
2026-05-13	1.5500	1.5500	1.5500	1.5500	+14.815%	1	704	+205.806%
2026-05-11	1.3500	1.3500	1.3500	1.3500	0.000%	3	704	+251.111%
2026-05-06	1.3500	1.3500	1.3500	1.3500	-3.571%	1	707	+251.111%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-33.333%	3	708	+238.571%
2026-04-30	2.1400	2.1500	2.1000	2.1000	+23.529%	4	708	+125.714%
2026-04-24	1.6900	1.7500	1.6900	1.7000	+41.667%	3	709	+178.824%
2026-04-22	1.3000	1.3000	1.2000	1.2000	-14.286%	2	708	+295.000%
2026-04-17	1.4200	1.4200	1.2900	1.4000	-3.448%	9	706	+238.571%
2026-04-16	1.6800	1.6800	1.4000	1.4500	-29.268%	4	703	+226.897%
2026-04-14	1.6000	2.0500	1.6000	2.0500	+19.186%	3	707	+131.220%
2026-04-13	1.7200	1.7200	1.7200	1.7200	-26.809%	1	709	+175.581%
2026-04-10	2.5000	2.6000	2.3500	2.3500	+5.856%	8	710	+101.702%
2026-04-09	2.3500	2.4000	2.2200	2.2200	+22.652%	4	712	+113.514%
2026-04-08	1.6000	1.8100	1.6000	1.8100	+2.841%	5	714	+161.878%
2026-04-06	1.8200	1.8200	1.7600	1.7600	+40.800%	2	718	+169.318%
2026-04-02	1.2500	1.2500	1.2500	1.2500	-19.355%	1	718	+279.200%
2026-04-01	1.7000	1.7500	1.5500	1.5500	-6.061%	3	718	+205.806%
2026-03-31	1.6500	1.6500	1.6500	1.6500	-5.714%	1	718	+187.273%
2026-03-30	1.7500	1.9000	1.7500	1.7500	+16.667%	16	718	+170.857%
2026-03-27	1.1000	1.5000	1.1000	1.5000	+2.740%	2	730	+216.000%
2026-03-25	1.4600	1.4600	1.4600	1.4600	+7.353%	1	732	+224.658%
2026-03-24	1.1000	1.3600	1.1000	1.3600	+8.800%	2	733	+248.529%
2026-03-23	1.1900	1.2500	0.9500	1.2500	-3.846%	7	733	+279.200%
2026-03-20	1.2000	1.5700	0.7000	1.3000	-16.129%	37	739	+264.615%
2026-03-19	1.7700	1.8500	0.8500	1.5500	-20.513%	43	767	+205.806%
2026-03-18	1.8800	1.9500	1.7500	1.9500	-10.550%	4	798	+143.077%
2026-03-17	2.5000	2.5000	2.1800	2.1800	-0.909%	5	801	+117.431%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-11.647%	1	800	+115.455%
2026-03-13	2.4500	2.5000	2.4500	2.4900	+1.633%	3	801	+90.361%
2026-03-12	1.9000	2.6000	1.9000	2.4500	+32.432%	8	803	+93.469%
2026-03-11	2.1000	2.1000	1.8500	1.8500	-16.667%	5	802	+156.216%
2026-03-10	2.1500	2.3500	2.1500	2.2200	+0.909%	7	804	+113.514%
2026-03-09	2.2400	2.2600	1.8000	2.2000	-8.333%	19	810	+115.455%
2026-03-06	1.9300	2.5000	1.9300	2.4000	+10.092%	20	816	+97.500%
2026-03-05	1.9200	2.1800	1.9200	2.1800	+1.869%	7	802	+117.431%
2026-03-04	1.9500	2.1500	1.8700	2.1400	-6.550%	14	806	+121.495%
2026-03-03	1.3000	2.2900	1.3000	2.2900	-4.184%	33	807	+106.987%
2026-03-02	2.2200	2.4000	2.1700	2.3900	-0.417%	52	805	+98.326%
2026-02-27	2.3500	2.4500	2.2000	2.4000	+4.348%	12	808	+97.500%
2026-02-26	2.4000	2.7000	2.3000	2.3000	+2.679%	7	806	+106.087%
2026-02-25	0.3000	2.9500	0.3000	2.2400	-2.609%	24	810	+111.607%
2026-02-24	2.2400	2.3500	2.2400	2.3000	-15.129%	22	810	+106.087%
2026-02-23	3.3200	3.3200	2.5500	2.7100	-15.313%	12	815	+74.908%
2026-02-20	3.3000	3.3700	1.9000	3.2000	+2.564%	26	807	+48.125%
2026-02-19	3.0000	3.3000	2.9000	3.1200	+0.645%	40	819	+51.923%
2026-02-18	3.0000	3.2000	2.8000	3.1000	-4.025%	139	784	+52.903%
2026-02-17	4.3800	5.3000	3.2000	3.2300	-11.749%	192	725	+46.749%
2026-02-13	3.1000	4.1000	3.0000	3.6600	+12.963%	87	598	+29.508%
2026-02-12	2.8500	3.4000	2.8500	3.2400	+22.264%	74	598	+46.296%
2026-02-11	2.2700	2.8000	2.2700	2.6500	+10.417%	29	589	+78.868%
2026-02-10	1.8400	2.5000	1.8400	2.4000	+37.143%	26	600	+97.500%
2026-02-09	1.7900	1.7900	1.7500	1.7500	-10.714%	11	609	+170.857%
2026-02-05	1.8500	2.0000	1.8500	1.9600	-4.390%	19	610	+141.837%
2026-02-04	1.8500	2.0500	1.8500	2.0500	+20.588%	19	617	+131.220%
2026-02-03	1.6000	1.7500	1.6000	1.7000	+36.000%	39	630	+178.824%
2026-02-02	1.4000	1.4500	1.2500	1.2500	+4.167%	3	665	+279.200%
2026-01-30	1.2000	1.2000	1.2000	1.2000	-17.241%	1	664	+295.000%
2026-01-29	1.5000	1.6000	1.4000	1.4500	-3.333%	10	663	+226.897%
2026-01-27	1.5000	1.5000	1.5000	1.5000	+15.385%	1	666	+216.000%
2026-01-26	1.3500	1.3500	1.3000	1.3000	+4.000%	31	666	+264.615%
2026-01-23	1.2500	1.2500	1.2500	1.2500	-13.793%	1	667	+279.200%
2026-01-21	1.4500	1.4500	1.4500	1.4500	-2.027%	2	666	+226.897%
2026-01-20	1.6500	1.6500	1.4800	1.4800	+5.714%	45	664	+220.270%
2026-01-16	1.5000	1.5500	1.4000	1.4000	-6.667%	10	701	+238.571%
2026-01-15	1.3500	1.5500	1.3500	1.5000	-3.226%	6	701	+216.000%
2026-01-14	1.3500	1.5500	1.3500	1.5500	+40.909%	22	701	+205.806%
2026-01-09	1.1000	1.1000	1.1000	1.1000	+10.000%	1	703	+330.909%
2026-01-08	1.0200	1.0200	1.0000	1.0000	+11.111%	3	702	+374.000%
2026-01-07	0.9000	0.9000	0.9000	0.9000	-10.000%	1	700	+426.667%
2026-01-05	1.0900	1.0900	0.9500	1.0000	-9.091%	5	704	+374.000%
2026-01-02	1.1000	1.1000	1.1000	1.1000	-12.000%	5	704	+330.909%
2025-12-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	709	+279.200%
2025-12-29	1.2500	1.2500	1.2500	1.2500	+16.822%	1	708	+279.200%
2025-12-23	1.0000	1.0700	1.0000	1.0700	+21.591%	57	709	+342.991%
2025-12-22	0.9000	0.9000	0.8800	0.8800	-39.310%	19	737	+438.636%
2025-12-19	1.6500	1.8500	1.4500	1.4500	-9.375%	149	737	+226.897%
2025-12-18	1.5500	1.6000	1.5500	1.6000	+14.286%	3	732	+196.250%
2025-12-17	1.5600	1.5600	1.4000	1.4000	-3.448%	2	731	+238.571%
2025-12-16	1.4500	1.5500	1.4500	1.4500	-6.452%	12	730	+226.897%
2025-12-15	1.4300	1.6000	1.4100	1.5500	+10.714%	24	739	+205.806%
2025-12-12	1.4000	1.4000	1.4000	1.4000	+16.667%	55	741	+238.571%
2025-12-11	1.1000	1.2500	1.1000	1.2000	-7.692%	9	686	+295.000%
2025-12-10	1.3000	1.3200	1.2000	1.3000	-3.704%	27	679	+264.615%
2025-12-09	1.3000	1.4800	1.3000	1.3500	-10.000%	8	671	+251.111%
2025-12-08	1.3500	1.5000	1.2500	1.5000	0.000%	9	669	+216.000%
2025-12-05	1.5000	1.5500	1.4000	1.5000	-3.226%	69	665	+216.000%
2025-12-04	1.6000	1.7000	1.5000	1.5500	-3.125%	40	612	+205.806%
2025-12-03	1.8000	1.9000	1.4500	1.6000	0.000%	280	572	+196.250%
2025-12-02	3.4000	3.4000	1.5000	1.6000	-17.949%	186	345	+196.250%
2025-12-01	2.4500	3.0000	1.9500	1.9500	-7.143%	189	225	+143.077%
2025-11-21	2.2000	2.2000	2.1000	2.1000	+13.514%	3	78	+125.714%
2025-11-20	1.9000	1.9000	1.8000	1.8500	-18.142%	71	75	+156.216%
2025-11-18	3.0000	3.0000	2.2600	2.2600	0.000%	7	4	+109.735%