Dark

D20261218C67.5
D Dec 18 2026 67.50 Call (D261218C00067500)
option OPRA

EOD

Jul 16, 2026

6.36+2.581%(+0.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.7500	6.7700	6.3600	6.3600	+2.581%	6	10,240	0.000%
2026-07-15	6.2000	6.2000	6.2000	6.2000	-3.125%	1	10,240	+2.581%
2026-07-14	6.4000	6.4000	6.4000	6.4000	+8.475%	9	10,240	-0.625%
2026-07-13	5.8000	5.9000	5.8000	5.9000	+6.115%	17	10,240	+7.797%
2026-07-10	5.4000	5.5600	5.4000	5.5600	+1.091%	13	10,240	+14.388%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+1.289%	3	10,237	+15.636%
2026-07-08	5.1000	5.4300	5.1000	5.4300	+0.556%	3	10,240	+17.127%
2026-07-07	5.4000	5.9500	5.4000	5.4000	+6.299%	53	10,242	+17.778%
2026-07-06	5.2000	5.2000	5.0800	5.0800	+8.547%	2	10,245	+25.197%
2026-07-02	4.6000	5.2700	4.6000	4.6800	+11.695%	5	10,251	+35.897%
2026-07-01	4.5000	4.5000	4.1900	4.1900	-14.490%	6	10,251	+51.790%
2026-06-30	4.8000	5.1000	4.8000	4.9000	-11.392%	1,104	10,256	+29.796%
2026-06-29	5.5300	5.5300	5.5300	5.5300	+4.340%	2	9,155	+15.009%
2026-06-26	5.3500	5.3500	5.3000	5.3000	-4.505%	5	9,157	+20.000%
2026-06-25	5.7100	6.1000	5.2000	5.5500	+6.731%	35	9,160	+14.595%
2026-06-24	5.0300	5.2000	5.0300	5.2000	+2.564%	14	9,178	+22.308%
2026-06-22	5.0000	5.0700	5.0000	5.0700	+15.227%	10	9,180	+25.444%
2026-06-18	4.9000	5.0600	4.4000	4.4000	-14.563%	7	9,174	+44.545%
2026-06-16	5.2000	5.2000	5.1500	5.1500	+5.102%	3	9,174	+23.495%
2026-06-12	4.4500	4.9000	4.4500	4.9000	+13.953%	5	9,177	+29.796%
2026-06-11	4.1500	4.4000	4.1500	4.3000	+1.176%	149	9,176	+47.907%
2026-06-10	4.0000	4.2500	4.0000	4.2500	+11.842%	24	9,058	+49.647%
2026-06-09	3.3000	3.8000	3.3000	3.8000	-11.628%	20	9,082	+67.368%
2026-06-08	4.1000	4.3200	4.1000	4.3000	-0.463%	9	9,066	+47.907%
2026-06-05	3.9000	4.3200	3.9000	4.3200	+3.103%	5	9,064	+47.222%
2026-06-04	4.1900	4.1900	4.1900	4.1900	+4.750%	1	9,064	+51.790%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-2.439%	5	9,065	+59.000%
2026-06-02	3.3000	4.1000	3.3000	4.1000	+10.811%	10	9,065	+55.122%
2026-06-01	3.7700	3.7700	3.4600	3.7000	-15.909%	4	9,062	+71.892%
2026-05-29	4.1900	4.4000	3.9500	4.4000	-1.124%	5	9,062	+44.545%
2026-05-26	4.8000	4.8000	4.4000	4.4500	-4.506%	7	9,066	+42.921%
2026-05-22	4.4100	4.9300	4.4100	4.6600	-9.690%	11	9,051	+36.481%
2026-05-21	4.7300	5.1600	4.7300	5.1600	+9.787%	21	9,034	+23.256%
2026-05-20	5.0000	6.0000	4.6300	4.7000	-4.082%	22	9,034	+35.319%
2026-05-19	4.8000	5.0000	4.4000	4.9000	+4.255%	25	9,013	+29.796%
2026-05-18	5.5000	5.5000	4.3800	4.7000	+123.810%	46	9,013	+35.319%
2026-05-15	2.1000	2.1500	2.1000	2.1000	-2.326%	7	9,013	+202.857%
2026-05-14	2.2500	2.3000	2.1500	2.1500	-8.511%	246	9,013	+195.814%
2026-05-13	2.2000	2.3500	2.1000	2.3500	+11.374%	11	9,013	+170.638%
2026-05-12	2.1000	2.1100	2.1000	2.1100	+2.927%	8	9,013	+201.422%
2026-05-11	2.0500	2.0500	2.0500	2.0500	+7.895%	1	9,013	+210.244%
2026-05-08	1.8000	1.9000	1.8000	1.9000	+5.556%	7	9,014	+234.737%
2026-05-07	1.7500	1.8000	1.7500	1.8000	-19.283%	11	9,020	+253.333%
2026-05-06	2.2300	2.2300	2.2300	2.2300	-6.303%	2	9,031	+185.202%
2026-05-05	2.4000	2.4000	2.3800	2.3800	+0.422%	2	9,033	+167.227%
2026-05-04	2.8000	2.8000	2.3700	2.3700	-20.470%	9	9,033	+168.354%
2026-05-01	2.9000	3.6000	2.9000	2.9800	+6.429%	790	8,252	+113.423%
2026-04-30	2.8500	2.8500	2.8000	2.8000	+19.149%	9	8,252	+127.143%
2026-04-29	2.6000	2.6000	2.3500	2.3500	-12.963%	8	8,257	+170.638%
2026-04-28	2.7000	2.7000	2.7000	2.7000	+15.880%	1	8,260	+135.556%
2026-04-24	2.3900	2.3900	2.3300	2.3300	+19.487%	3	8,261	+172.961%
2026-04-21	1.9500	1.9500	1.9500	1.9500	-22.000%	3	8,265	+226.154%
2026-04-20	2.0500	2.5700	2.0500	2.5000	+6.383%	67	8,265	+154.400%
2026-04-17	2.0500	2.3500	2.0500	2.3500	+9.302%	2	8,208	+170.638%
2026-04-15	2.9000	2.9000	2.1500	2.1500	-25.862%	4	8,209	+195.814%
2026-04-14	2.8500	2.9000	2.8500	2.9000	+21.339%	2	8,213	+119.310%
2026-04-13	2.3900	2.3900	2.3900	2.3900	-20.333%	12	8,215	+166.109%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+1.695%	191	8,203	+112.000%
2026-04-09	2.9500	2.9500	2.9500	2.9500	+13.462%	3	8,012	+115.593%
2026-04-08	2.4500	2.6000	2.4500	2.6000	-3.704%	5	8,009	+144.615%
2026-04-07	2.7000	2.7000	2.7000	2.7000	0.000%	2	8,010	+135.556%
2026-04-06	2.6500	2.7000	2.6500	2.7000	+5.882%	4	8,012	+135.556%
2026-04-02	2.7000	2.7000	2.5500	2.5500	+4.082%	207	7,814	+149.412%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+7.456%	3	7,814	+159.592%
2026-03-31	2.5000	2.5000	2.2800	2.2800	-12.308%	3	7,817	+178.947%
2026-03-30	2.6500	2.6500	2.5500	2.6000	+30.000%	5	7,818	+144.615%
2026-03-26	2.0000	2.0000	2.0000	2.0000	0.000%	12	7,815	+218.000%
2026-03-25	2.0000	2.0000	2.0000	2.0000	0.000%	8	7,816	+218.000%
2026-03-24	2.1000	2.1000	1.9900	2.0000	+21.212%	18	7,808	+218.000%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-13.158%	4	7,825	+285.455%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-5.000%	6	7,829	+234.737%
2026-03-19	2.8000	2.8000	2.0000	2.0000	-41.176%	7	7,829	+218.000%
2026-03-17	3.4000	3.4000	3.4000	3.4000	0.000%	4	7,834	+87.059%
2026-03-16	3.2700	3.4000	3.2700	3.4000	0.000%	6	7,838	+87.059%
2026-03-13	3.4000	3.4000	3.4000	3.4000	+9.677%	3	7,842	+87.059%
2026-03-12	3.3600	3.4000	3.1000	3.1000	+16.981%	17	7,841	+105.161%
2026-03-11	2.6500	2.6500	2.6500	2.6500	-14.516%	3	7,837	+140.000%
2026-03-10	3.2000	3.2000	3.0500	3.1000	-1.587%	8	7,840	+105.161%
2026-03-09	3.3000	3.3000	3.1500	3.1500	+5.000%	12	7,842	+101.905%
2026-03-06	2.9000	3.0000	2.9000	3.0000	+3.806%	3	7,841	+112.000%
2026-03-05	2.5700	2.8900	2.5700	2.8900	+3.214%	7	7,840	+120.069%
2026-03-04	2.8000	2.8000	2.8000	2.8000	-5.085%	3	7,840	+127.143%
2026-03-03	2.7400	2.9500	2.7400	2.9500	-6.646%	2	7,841	+115.593%
2026-03-02	3.1000	3.1600	3.1000	3.1600	+1.935%	3	7,842	+101.266%
2026-02-27	3.1000	3.1000	3.1000	3.1000	0.000%	10	7,845	+105.161%
2026-02-26	4.5000	4.5000	3.1000	3.1000	+0.649%	5	7,845	+105.161%
2026-02-25	2.9000	3.1000	2.9000	3.0800	+1.987%	6,902	973	+106.494%
2026-02-24	3.2000	3.2000	3.0200	3.0200	-14.930%	3	973	+110.596%
2026-02-23	4.2000	4.2000	3.5500	3.5500	-17.442%	4	973	+79.155%
2026-02-20	3.5100	4.3000	3.5100	4.3000	+10.256%	40	974	+47.907%
2026-02-19	3.9000	3.9000	3.9000	3.9000	-8.451%	2	936	+63.077%
2026-02-17	5.1000	5.1000	4.2600	4.2600	-8.974%	8	938	+49.296%
2026-02-13	4.6800	4.6800	4.6800	4.6800	+17.000%	2	931	+35.897%
2026-02-12	3.7000	4.1000	3.7000	4.0000	+12.360%	28	931	+59.000%
2026-02-11	3.2000	3.8800	3.2000	3.5600	+13.738%	17	940	+78.652%
2026-02-10	3.1000	3.2200	3.1000	3.1300	+45.581%	4	942	+103.195%
2026-02-09	2.1500	2.1500	2.1500	2.1500	-16.016%	1	940	+195.814%
2026-02-04	2.6000	2.8000	2.5600	2.5600	+6.667%	18	939	+148.438%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+29.730%	1	924	+165.000%
2026-01-30	1.7200	1.8500	1.7000	1.8500	-9.756%	4	923	+243.784%
2026-01-28	2.0500	2.0500	2.0500	2.0500	+2.500%	1	919	+210.244%
2026-01-22	2.0000	2.0000	2.0000	2.0000	-9.091%	1	918	+218.000%
2026-01-20	2.2000	2.2000	2.2000	2.2000	0.000%	9	917	+189.091%
2026-01-16	2.1500	2.2000	2.1500	2.2000	+7.317%	13	907	+189.091%
2026-01-15	2.1000	2.1000	2.0500	2.0500	-4.651%	6	907	+210.244%
2026-01-14	1.7200	2.1500	1.7200	2.1500	+53.571%	871	903	+195.814%
2026-01-12	1.4000	1.4000	1.4000	1.4000	0.000%	10	53	+354.286%
2026-01-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	43	+354.286%
2026-01-05	1.4000	1.4000	1.4000	1.4000	-6.667%	7	36	+354.286%
2025-12-24	1.5000	1.5000	1.5000	1.5000	+3.448%	2	36	+324.000%
2025-12-23	1.4500	1.4500	1.4500	1.4500	+31.818%	1	36	+338.621%
2025-12-22	1.1000	1.1000	1.1000	1.1000	-37.143%	1	36	+478.182%
2025-12-08	1.7500	1.7500	1.7500	1.7500	-7.895%	2	36	+263.429%
2025-12-05	1.9000	1.9000	1.9000	1.9000	-15.929%	2	36	+234.737%
2025-12-03	2.2600	2.2600	2.2600	2.2600	-13.077%	1	36	+181.416%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-7.143%	2	37	+144.615%
2025-12-01	3.0000	3.0000	2.7000	2.8000	-22.222%	7	37	+127.143%
2025-11-21	3.6000	3.6000	3.6000	3.6000	+33.829%	1	34	+76.667%
2025-11-18	2.6900	2.6900	2.6900	2.6900	-3.929%	2	33	+136.431%
2025-11-17	2.8000	2.8000	2.8000	2.8000	+1.818%	1	31	+127.143%
2025-11-11	2.4500	2.7500	2.4500	2.7500	0.000%	6	30	+131.273%
2025-11-10	2.7500	2.7500	2.7500	2.7500	-10.423%	19	24	+131.273%
2025-11-07	3.0700	3.0700	3.0700	3.0700	0.000%	5	5	+107.166%