Dark

D20261218C65
D Dec 18 2026 65.00 Call (D261218C00065000)
option OPRA

Inactive

Jul 7, 2026

7.07+6.316%(+0.42)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.1700	7.1700	7.0700	7.0700	+6.316%	22	633	0.000%
2026-07-06	6.6500	6.6500	6.6500	6.6500	+9.016%	3	655	+6.316%
2026-07-02	6.1000	6.1000	6.1000	6.1000	-6.870%	1	656	+15.902%
2026-06-23	6.5000	6.5500	6.5000	6.5500	+1.393%	8	656	+7.939%
2026-06-22	6.7300	6.7300	6.4600	6.4600	-2.564%	4	663	+9.443%
2026-06-16	6.6300	6.6300	6.6300	6.6300	+29.492%	2	663	+6.637%
2026-06-09	5.1200	5.1200	5.1200	5.1200	-5.535%	1	665	+38.086%
2026-06-02	5.4200	5.4200	5.4200	5.4200	-4.912%	6	666	+30.443%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-4.202%	1	660	+24.035%
2026-05-28	6.0000	6.2400	5.9500	5.9500	+8.182%	3	660	+18.824%
2026-05-27	5.5000	5.5000	5.5000	5.5000	-6.780%	2	662	+28.545%
2026-05-26	5.9000	5.9000	5.9000	5.9000	-1.338%	36	660	+19.831%
2026-05-22	6.0000	6.0500	5.9800	5.9800	-4.167%	6	663	+18.227%
2026-05-21	6.3300	6.3300	6.2400	6.2400	-2.500%	16	647	+13.301%
2026-05-20	6.4000	6.4000	6.4000	6.4000	+2.894%	20	647	+10.469%
2026-05-19	5.9000	6.7300	5.9000	6.2200	+5.424%	56	597	+13.666%
2026-05-18	6.6000	7.0000	5.5300	5.9000	+100.000%	38	597	+19.831%
2026-05-15	3.1000	3.1000	2.9500	2.9500	-4.839%	14	597	+139.661%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+4.730%	5	584	+128.065%
2026-05-13	2.9600	2.9600	2.9600	2.9600	+2.069%	1	579	+138.851%
2026-05-12	2.9000	2.9000	2.9000	2.9000	+13.725%	1	579	+143.793%
2026-05-07	2.5500	2.5500	2.5500	2.5500	-10.211%	1	579	+177.255%
2026-05-06	3.1000	3.1000	2.8100	2.8400	-18.857%	8	580	+148.944%
2026-05-05	3.3000	3.5000	3.3000	3.5000	-4.891%	7	583	+102.000%
2026-05-04	3.6800	3.6800	3.6800	3.6800	-24.898%	1	579	+92.120%
2026-05-01	3.9000	4.9000	3.9000	4.9000	+22.500%	3	576	+44.286%
2026-04-30	3.6500	4.0000	3.6500	4.0000	+25.000%	3	576	+76.750%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+33.333%	1	574	+120.938%
2026-04-22	3.0000	3.0000	2.4000	2.4000	-23.323%	13	574	+194.583%
2026-04-17	3.1300	3.1300	3.1300	3.1300	-13.056%	8	583	+125.879%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+13.565%	1	590	+96.389%
2026-03-31	3.1700	3.1700	3.1700	3.1700	-8.116%	2	590	+123.028%
2026-03-30	3.6000	3.6000	3.4500	3.4500	+11.290%	5	590	+104.928%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+8.772%	1	585	+128.065%
2026-03-25	2.7500	2.8500	2.7500	2.8500	-5.000%	20	585	+148.070%
2026-03-24	2.7300	3.1000	2.7300	3.0000	+25.000%	92	575	+135.667%
2026-03-23	2.5000	2.6000	2.3700	2.4000	+9.091%	22	556	+194.583%
2026-03-20	2.2000	2.2000	2.2000	2.2000	-29.032%	1	540	+221.364%
2026-03-19	3.6000	3.6000	2.8700	3.1000	-16.216%	14	541	+128.065%
2026-03-18	3.7600	3.9000	3.5000	3.7000	-11.905%	161	541	+91.081%
2026-03-17	4.4900	4.4900	4.2000	4.2000	0.000%	3	390	+68.333%
2026-03-16	4.5000	4.5000	4.2000	4.2000	-2.326%	11	390	+68.333%
2026-03-13	4.5000	4.5000	4.3000	4.3000	+2.381%	7	392	+64.419%
2026-03-12	3.7000	4.4000	3.7000	4.2000	+13.514%	34	390	+68.333%
2026-03-11	3.7000	3.9000	3.7000	3.7000	-5.128%	11	388	+91.081%
2026-03-10	3.9000	4.0000	3.7900	3.9000	-7.143%	28	387	+81.282%
2026-03-06	4.2000	4.2000	4.2000	4.2000	+11.702%	2	383	+68.333%
2026-03-05	3.7600	3.7600	3.7600	3.7600	-10.476%	1	382	+88.032%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-8.696%	2	382	+68.333%
2026-02-26	4.6000	4.6000	4.6000	4.6000	+9.264%	1	380	+53.696%
2026-02-24	4.0000	4.2100	4.0000	4.2100	-6.444%	6	380	+67.933%
2026-02-23	4.4000	4.5000	4.4000	4.5000	-12.109%	20	375	+57.111%
2026-02-20	5.1200	5.1200	5.1200	5.1200	+3.018%	3	365	+38.086%
2026-02-19	4.9700	4.9700	4.9700	4.9700	-0.600%	6	365	+42.254%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-12.892%	4	362	+41.400%
2026-02-17	5.7400	5.7400	5.7400	5.7400	-4.333%	1	362	+23.171%
2026-02-13	6.0300	6.0300	5.9200	6.0000	+13.208%	8	360	+17.833%
2026-02-12	5.1000	5.3000	4.9500	5.3000	+9.278%	7	360	+33.396%
2026-02-11	4.9000	4.9000	4.8500	4.8500	+3.191%	2	365	+45.773%
2026-02-10	3.9100	4.7000	3.9100	4.7000	+42.424%	37	364	+50.426%
2026-02-09	3.4000	3.4000	3.3000	3.3000	-7.042%	102	364	+114.242%
2026-02-06	3.8000	3.8000	3.3000	3.5500	-1.389%	9	396	+99.155%
2026-02-05	3.6000	3.6000	3.5500	3.6000	-3.226%	43	393	+96.389%
2026-02-04	3.6500	3.8000	3.6500	3.7200	+61.739%	16	405	+90.054%
2026-01-30	2.3000	2.3000	2.3000	2.3000	-18.728%	2	405	+207.391%
2026-01-29	2.8500	2.9400	2.8200	2.8300	+4.815%	32	405	+149.823%
2026-01-27	2.9800	2.9800	2.7000	2.7000	+1.124%	7	406	+161.852%
2026-01-26	2.6700	2.6700	2.6700	2.6700	+18.667%	10	403	+164.794%
2026-01-23	2.2500	2.2500	2.2500	2.2500	-20.213%	5	408	+214.222%
2026-01-22	2.8200	2.8200	2.8200	2.8200	-9.904%	1	404	+150.709%
2026-01-20	3.0000	3.1300	2.9000	3.1300	+6.102%	27	404	+125.879%
2026-01-16	2.9100	3.0500	2.9100	2.9500	+7.273%	27	391	+139.661%
2026-01-15	2.7500	2.7500	2.7500	2.7500	+3.774%	1	391	+157.091%
2026-01-14	2.6900	2.9000	2.5800	2.6500	+15.217%	142	392	+166.792%
2026-01-13	2.4500	2.4500	2.3000	2.3000	+21.053%	5	267	+207.391%
2026-01-12	2.1000	2.1000	1.9000	1.9000	+5.556%	11	267	+272.105%
2026-01-08	1.7500	1.8000	1.7500	1.8000	-17.431%	9	261	+292.778%
2026-01-05	2.0800	2.1800	2.0800	2.1800	-5.217%	10	271	+224.312%
2026-01-02	2.1900	2.3000	2.1900	2.3000	-4.959%	24	271	+207.391%
2025-12-31	2.4200	2.4200	2.4200	2.4200	+10.502%	1	255	+192.149%
2025-12-30	2.1900	2.1900	2.1900	2.1900	-12.749%	3	255	+222.831%
2025-12-29	2.5700	2.5700	2.5100	2.5100	+24.876%	4	258	+181.673%
2025-12-23	1.9500	2.0100	1.9500	2.0100	+5.789%	4	254	+251.741%
2025-12-22	1.8000	1.9000	1.5800	1.9000	-26.923%	26	253	+272.105%
2025-12-19	3.0000	3.0000	2.6000	2.6000	-11.864%	23	269	+171.923%
2025-12-18	2.9700	2.9700	2.9000	2.9500	+1.724%	6	252	+139.661%
2025-12-17	2.6500	2.9000	2.6500	2.9000	+10.266%	47	249	+143.793%
2025-12-16	2.6000	2.6500	2.5000	2.6300	-6.071%	34	225	+168.821%
2025-12-15	2.3500	2.8000	2.3500	2.8000	+12.000%	7	209	+152.500%
2025-12-12	2.5000	2.5000	2.5000	2.5000	+6.838%	10	205	+182.800%
2025-12-11	2.3400	2.3400	2.3400	2.3400	+4.000%	1	203	+202.137%
2025-12-10	2.4000	2.4000	2.2500	2.2500	-8.907%	10	202	+214.222%
2025-12-09	2.4000	2.5200	2.4000	2.4700	-5.000%	10	192	+186.235%
2025-12-08	2.3200	2.6000	2.3200	2.6000	0.000%	4	186	+171.923%
2025-12-05	2.7500	2.7500	2.6000	2.6000	-1.887%	18	184	+171.923%
2025-12-04	2.6500	2.8000	2.6500	2.6500	-8.621%	6	176	+166.792%
2025-12-03	3.3000	3.3000	2.9000	2.9000	-2.685%	4	175	+143.793%
2025-12-02	3.4000	3.7800	2.9300	2.9800	-14.857%	109	172	+137.248%
2025-12-01	3.8000	3.9900	3.5000	3.5000	-18.605%	39	63	+102.000%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+14.667%	1	30	+64.419%
2025-11-26	3.7500	3.7500	3.7500	3.7500	+2.740%	10	31	+88.533%
2025-11-21	3.5100	3.6500	3.5100	3.6500	0.000%	7	31	+93.699%
2025-11-19	3.8000	3.8000	3.6500	3.6500	+1.389%	3	26	+93.699%
2025-11-18	4.0000	4.0800	3.6000	3.6000	0.000%	3	23	+96.389%
2025-11-17	3.0000	3.6000	3.0000	3.6000	-12.195%	5	20	+96.389%
2025-11-11	3.8000	4.1000	3.6000	4.1000	+65.992%	7	15	+72.439%
2025-11-07	2.4700	2.4700	2.4700	2.4700	+9.778%	2	11	+186.235%
2025-11-04	2.5400	2.5400	2.2500	2.2500	0.000%	9	9	+214.222%